2015-10-07T17:44:00.135Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3260 18:46:09.67M 2015-10-07T17:44:00.345Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3256 18:46:09.86M 2015-10-07T17:44:00.590Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.923 34.782 1504.3353 18:46:10.09M 2015-10-07T17:44:00.745Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.781 1504.3342 18:46:10.33M 2015-10-07T17:44:00.968Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.780 1504.3336 18:46:10.48M 2015-10-07T17:44:01.155Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3333 18:46:10.68M 2015-10-07T17:44:01.355Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.779 1504.3328 18:46:10.88M 2015-10-07T17:44:01.560Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.920 34.778 1504.3325 18:46:11.10M 2015-10-07T17:44:01.765Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.778 1504.3330 18:46:11.30M 2015-10-07T17:44:01.965Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.919 34.777 1504.3339 18:46:11.50M 2015-10-07T17:44:02.170Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.775 1504.3333 18:46:11.70M 2015-10-07T17:44:02.375Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.775 1504.3333 18:46:11.89M 2015-10-07T17:44:02.575Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3345 18:46:12.12M 2015-10-07T17:44:02.775Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.918 34.775 1504.3345 18:46:12.31M 2015-10-07T17:44:02.980Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.918 34.775 1504.3333 18:46:12.51M 2015-10-07T17:44:03.185Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.917 34.774 1504.3333 18:46:12.71M 2015-10-07T17:44:03.390Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.917 34.771 1504.3392 18:46:12.91M 2015-10-07T17:44:03.590Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.917 34.771 1504.3390 18:46:13.13M 2015-10-07T17:44:03.795Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.916 34.771 1504.3387 18:46:13.33M 2015-10-07T17:44:03.995Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.916 34.771 1504.3396 18:46:13.53M 2015-10-07T17:44:04.220Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.916 34.770 1504.3395 18:46:13.73M 2015-10-07T17:44:04.400Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.915 34.769 1504.3376 18:46:13.94M 2015-10-07T17:44:04.605Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.914 34.768 1504.3370 18:46:14.14M 2015-10-07T17:44:04.810Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.918 34.772 1504.3416 18:46:14.34M 2015-10-07T17:44:05.011Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.919 34.773 1504.3413 18:46:14.54M 2015-10-07T17:44:05.215Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.919 34.774 1504.3416 18:46:14.74M 2015-10-07T17:44:05.448Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.920 34.775 1504.3417 18:46:14.94M 2015-10-07T17:44:05.665Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.920 34.776 1504.3403 18:46:15.16M 2015-10-07T17:44:05.825Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.921 34.776 1504.3405 18:46:15.40M 2015-10-07T17:44:06.030Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.922 34.778 1504.3408 18:46:15.56M 2015-10-07T17:44:06.250Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.915 34.772 1504.3330 18:46:15.76M 2015-10-07T17:44:06.447Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3303 18:46:15.96M 2015-10-07T17:44:06.635Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3301 18:46:16.17M 2015-10-07T17:44:06.840Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3296 18:46:16.37M 2015-10-07T17:44:07.040Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3295 18:46:16.57M 2015-10-07T17:44:07.245Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.775 1504.3296 18:46:16.77M 2015-10-07T17:44:07.445Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.776 1504.3290 18:46:16.97M 2015-10-07T17:44:07.652Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3287 18:46:17.19M 2015-10-07T17:44:07.855Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3287 18:46:17.39M 2015-10-07T17:44:08.055Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3285 18:46:17.59M 2015-10-07T17:44:08.260Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.777 1504.3270 18:46:17.79M 2015-10-07T17:44:08.465Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.918 34.777 1504.3271 18:46:18.00M 2015-10-07T17:44:08.685Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3280 18:46:18.20M 2015-10-07T17:44:08.865Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3204 18:46:18.42M 2015-10-07T17:44:09.070Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3209 18:46:18.60M 2015-10-07T17:44:09.275Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3220 18:46:18.80M 2015-10-07T17:44:09.475Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3230 18:46:19.02M 2015-10-07T17:44:09.680Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3231 18:46:19.22M 2015-10-07T17:44:09.885Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3232 18:46:19.42M 2015-10-07T17:44:10.090Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3231 18:46:19.62M 2015-10-07T17:44:10.292Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.769 1504.3225 18:46:19.82M 2015-10-07T17:44:10.528Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.769 1504.3226 18:46:20.03M 2015-10-07T17:44:10.745Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3231 18:46:20.23M 2015-10-07T17:44:10.900Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3237 18:46:20.48M 2015-10-07T17:44:11.100Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3245 18:46:20.63M 2015-10-07T17:44:11.305Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3253 18:46:20.83M 2015-10-07T17:44:11.528Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3257 18:46:21.05M 2015-10-07T17:44:11.715Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3257 18:46:21.25M 2015-10-07T17:44:11.915Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3264 18:46:21.45M 2015-10-07T17:44:12.115Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3265 18:46:21.65M 2015-10-07T17:44:12.320Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3257 18:46:21.85M 2015-10-07T17:44:12.525Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.770 1504.3251 18:46:22.06M 2015-10-07T17:44:12.725Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3247 18:46:22.26M 2015-10-07T17:44:12.932Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3252 18:46:22.46M 2015-10-07T17:44:13.151Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3245 18:46:22.66M 2015-10-07T17:44:13.336Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3247 18:46:22.88M 2015-10-07T17:44:13.540Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3254 18:46:23.08M 2015-10-07T17:44:13.740Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3268 18:46:23.28M 2015-10-07T17:44:13.940Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3279 18:46:23.48M 2015-10-07T17:44:14.145Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3287 18:46:23.67M 2015-10-07T17:44:14.350Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3297 18:46:23.88M 2015-10-07T17:44:14.550Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3306 18:46:24.09M 2015-10-07T17:44:14.755Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3303 18:46:24.29M 2015-10-07T17:44:14.960Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3302 18:46:24.49M 2015-10-07T17:44:15.160Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.775 1504.3306 18:46:24.69M 2015-10-07T17:44:15.365Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3303 18:46:24.89M 2015-10-07T17:44:15.572Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3308 18:46:25.11M 2015-10-07T17:44:15.816Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3309 18:46:25.31M 2015-10-07T17:44:15.975Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3311 18:46:25.55M 2015-10-07T17:44:16.175Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3317 18:46:25.71M 2015-10-07T17:44:16.380Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.776 1504.3319 18:46:25.90M 2015-10-07T17:44:16.585Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.919 34.777 1504.3329 18:46:26.12M 2015-10-07T17:44:16.785Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.776 1504.3312 18:46:26.32M 2015-10-07T17:44:16.990Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.776 1504.3302 18:46:26.52M 2015-10-07T17:44:17.196Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3292 18:46:26.72M 2015-10-07T17:44:17.396Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.774 1504.3289 18:46:26.92M 2015-10-07T17:44:17.616Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3292 18:46:27.14M 2015-10-07T17:44:17.807Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3282 18:46:27.35M 2015-10-07T17:44:18.009Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3270 18:46:27.53M 2015-10-07T17:44:18.206Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3259 18:46:27.74M 2015-10-07T17:44:18.411Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3264 18:46:27.93M 2015-10-07T17:44:18.616Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3265 18:46:28.15M 2015-10-07T17:44:18.821Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.766 1504.3201 18:46:28.35M 2015-10-07T17:44:19.021Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3217 18:46:28.55M 2015-10-07T17:44:19.226Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3229 18:46:28.75M 2015-10-07T17:44:19.448Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3260 18:46:28.95M 2015-10-07T17:44:19.631Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3270 18:46:29.17M 2015-10-07T17:44:19.831Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.770 1504.3279 18:46:29.37M 2015-10-07T17:44:20.048Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.768 1504.3247 18:46:29.57M 2015-10-07T17:44:20.236Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.768 1504.3263 18:46:29.77M 2015-10-07T17:44:20.441Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.767 1504.3268 18:46:29.96M 2015-10-07T17:44:20.646Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.910 34.767 1504.3262 18:46:30.18M 2015-10-07T17:44:20.896Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.912 34.769 1504.3290 18:46:30.38M 2015-10-07T17:44:21.051Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.913 34.769 1504.3307 18:46:30.63M 2015-10-07T17:44:21.256Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.914 34.770 1504.3326 18:46:30.78M 2015-10-07T17:44:21.456Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.915 34.771 1504.3334 18:46:31.00M 2015-10-07T17:44:21.661Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.916 34.772 1504.3336 18:46:31.20M 2015-10-07T17:44:21.861Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.916 34.773 1504.3341 18:46:31.40M 2015-10-07T17:44:22.081Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.917 34.774 1504.3352 18:46:31.60M 2015-10-07T17:44:22.266Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.919 34.775 1504.3372 18:46:31.81M 2015-10-07T17:44:22.476Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.919 34.775 1504.3370 18:46:32.01M 2015-10-07T17:44:22.676Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.919 34.775 1504.3379 18:46:32.21M 2015-10-07T17:44:22.876Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.920 34.776 1504.3379 18:46:32.41M 2015-10-07T17:44:23.081Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.921 34.777 1504.3383 18:46:32.61M 2015-10-07T17:44:23.286Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.778 1504.3385 18:46:32.81M 2015-10-07T17:44:23.486Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.917 34.774 1504.3324 18:46:33.03M 2015-10-07T17:44:23.691Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.916 34.773 1504.3304 18:46:33.23M 2015-10-07T17:44:23.891Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3270 18:46:33.43M 2015-10-07T17:44:24.096Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3253 18:46:33.62M 2015-10-07T17:44:24.301Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.899 34.759 1504.3099 18:46:33.82M 2015-10-07T17:44:24.506Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.897 34.757 1504.3074 18:46:34.05M 2015-10-07T17:44:24.706Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3232 18:46:34.24M 2015-10-07T17:44:24.906Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3259 18:46:34.44M 2015-10-07T17:44:25.111Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3279 18:46:34.64M 2015-10-07T17:44:25.311Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3296 18:46:34.84M 2015-10-07T17:44:25.516Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3314 18:46:35.06M 2015-10-07T17:44:25.721Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.920 34.778 1504.3335 18:46:35.26M 2015-10-07T17:44:25.966Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.922 34.779 1504.3354 18:46:35.46M 2015-10-07T17:44:26.126Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.923 34.781 1504.3373 18:46:35.70M 2015-10-07T17:44:26.331Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.924 34.781 1504.3380 18:46:35.85M 2015-10-07T17:44:26.568Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3389 18:46:36.07M 2015-10-07T17:44:26.736Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.778 1504.3359 18:46:36.29M 2015-10-07T17:44:26.936Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.766 1504.3239 18:46:36.47M 2015-10-07T17:44:27.141Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.908 34.765 1504.3243 18:46:36.67M 2015-10-07T17:44:27.346Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.907 34.763 1504.3251 18:46:36.87M 2015-10-07T17:44:27.546Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.910 34.766 1504.3295 18:46:37.09M 2015-10-07T17:44:27.761Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.911 34.767 1504.3308 18:46:37.29M 2015-10-07T17:44:27.956Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.911 34.767 1504.3320 18:46:37.49M 2015-10-07T17:44:28.156Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.912 34.768 1504.3325 18:46:37.69M 2015-10-07T17:44:28.361Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.913 34.769 1504.3328 18:46:37.88M 2015-10-07T17:44:28.566Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3328 18:46:38.10M 2015-10-07T17:44:28.766Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.915 34.771 1504.3339 18:46:38.30M 2015-10-07T17:44:28.971Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.915 34.771 1504.3346 18:46:38.50M 2015-10-07T17:44:29.171Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.917 34.773 1504.3364 18:46:38.70M 2015-10-07T17:44:29.376Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.918 34.774 1504.3369 18:46:38.90M 2015-10-07T17:44:29.576Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.918 34.774 1504.3364 18:46:39.12M 2015-10-07T17:44:29.781Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.918 34.774 1504.3359 18:46:39.32M 2015-10-07T17:44:29.986Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3352 18:46:39.52M 2015-10-07T17:44:30.186Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.918 34.775 1504.3350 18:46:39.72M 2015-10-07T17:44:30.391Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3345 18:46:39.91M 2015-10-07T17:44:30.591Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3351 18:46:40.13M 2015-10-07T17:44:30.796Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3346 18:46:40.33M 2015-10-07T17:44:31.061Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3341 18:46:40.53M 2015-10-07T17:44:31.201Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3323 18:46:40.79M 2015-10-07T17:44:31.401Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3320 18:46:40.93M 2015-10-07T17:44:31.606Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3314 18:46:41.15M 2015-10-07T17:44:31.811Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3317 18:46:41.35M 2015-10-07T17:44:32.016Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3313 18:46:41.54M 2015-10-07T17:44:32.216Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.776 1504.3307 18:46:41.75M 2015-10-07T17:44:32.416Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3313 18:46:41.94M 2015-10-07T17:44:32.622Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.917 34.775 1504.3314 18:46:42.16M 2015-10-07T17:44:32.831Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3304 18:46:42.36M 2015-10-07T17:44:33.026Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3319 18:46:42.56M 2015-10-07T17:44:33.232Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3317 18:46:42.76M 2015-10-07T17:44:33.436Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3278 18:46:42.96M 2015-10-07T17:44:33.641Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.774 1504.3260 18:46:43.18M 2015-10-07T17:44:33.842Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3251 18:46:43.38M 2015-10-07T17:44:34.046Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.773 1504.3247 18:46:43.57M 2015-10-07T17:44:34.248Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.772 1504.3234 18:46:43.77M 2015-10-07T17:44:34.451Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3225 18:46:43.97M 2015-10-07T17:44:34.656Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3218 18:46:44.19M 2015-10-07T17:44:34.856Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.771 1504.3212 18:46:44.39M 2015-10-07T17:44:35.061Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.771 1504.3208 18:46:44.59M 2015-10-07T17:44:35.261Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3209 18:46:44.79M 2015-10-07T17:44:35.481Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3257 18:46:45.01M 2015-10-07T17:44:35.666Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.776 1504.3264 18:46:45.22M 2015-10-07T17:44:35.871Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.918 34.778 1504.3286 18:46:45.41M 2015-10-07T17:44:36.076Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.921 34.780 1504.3326 18:46:45.61M 2015-10-07T17:44:36.276Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.921 34.780 1504.3324 18:46:45.81M 2015-10-07T17:44:36.481Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.921 34.781 1504.3328 18:46:46.02M 2015-10-07T17:44:36.681Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.918 34.777 1504.3290 18:46:46.22M 2015-10-07T17:44:36.886Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.918 34.777 1504.3292 18:46:46.42M 2015-10-07T17:44:37.091Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3293 18:46:46.62M 2015-10-07T17:44:37.292Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.776 1504.3311 18:46:46.82M 2015-10-07T17:44:37.496Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3306 18:46:47.04M 2015-10-07T17:44:37.728Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.922 34.780 1504.3363 18:46:47.24M 2015-10-07T17:44:37.902Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.923 34.780 1504.3372 18:46:47.44M 2015-10-07T17:44:38.102Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.923 34.781 1504.3378 18:46:47.64M 2015-10-07T17:44:38.327Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.923 34.781 1504.3378 18:46:47.83M 2015-10-07T17:44:38.512Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.781 1504.3381 18:46:48.05M 2015-10-07T17:44:38.717Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.781 1504.3385 18:46:48.25M 2015-10-07T17:44:38.916Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.781 1504.3380 18:46:48.45M 2015-10-07T17:44:39.116Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.782 1504.3381 18:46:48.65M 2015-10-07T17:44:39.321Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3374 18:46:48.85M 2015-10-07T17:44:39.527Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.923 34.781 1504.3380 18:46:49.07M 2015-10-07T17:44:39.731Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.923 34.780 1504.3391 18:46:49.26M 2015-10-07T17:44:39.952Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.918 34.775 1504.3336 18:46:49.47M 2015-10-07T17:44:40.136Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.918 34.775 1504.3331 18:46:49.68M 2015-10-07T17:44:40.337Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3320 18:46:49.86M 2015-10-07T17:44:40.541Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3324 18:46:50.08M 2015-10-07T17:44:40.747Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.918 34.775 1504.3326 18:46:50.28M 2015-10-07T17:44:40.947Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.918 34.775 1504.3323 18:46:50.48M 2015-10-07T17:44:41.196Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.775 1504.3320 18:46:50.68M 2015-10-07T17:44:41.357Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.775 1504.3319 18:46:50.92M 2015-10-07T17:44:41.557Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.918 34.776 1504.3331 18:46:51.10M 2015-10-07T17:44:41.762Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.919 34.776 1504.3334 18:46:51.30M 2015-10-07T17:44:41.962Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.920 34.777 1504.3342 18:46:51.50M 2015-10-07T17:44:42.167Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.920 34.778 1504.3336 18:46:51.69M 2015-10-07T17:44:42.367Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.921 34.778 1504.3341 18:46:51.89M 2015-10-07T17:44:42.572Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.921 34.778 1504.3333 18:46:52.11M 2015-10-07T17:44:42.772Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.779 1504.3325 18:46:52.31M 2015-10-07T17:44:42.982Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.780 1504.3328 18:46:52.51M 2015-10-07T17:44:43.182Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.921 34.780 1504.3330 18:46:52.71M 2015-10-07T17:44:43.387Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.922 34.781 1504.3331 18:46:52.91M 2015-10-07T17:44:43.587Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.922 34.781 1504.3323 18:46:53.13M 2015-10-07T17:44:43.808Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3334 18:46:53.33M 2015-10-07T17:44:43.992Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.923 34.782 1504.3329 18:46:53.53M 2015-10-07T17:44:44.197Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.922 34.781 1504.3336 18:46:53.72M 2015-10-07T17:44:44.417Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.922 34.781 1504.3329 18:46:53.92M 2015-10-07T17:44:44.608Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.922 34.781 1504.3334 18:46:54.16M 2015-10-07T17:44:44.807Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.922 34.781 1504.3334 18:46:54.34M 2015-10-07T17:44:45.007Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.921 34.780 1504.3334 18:46:54.54M 2015-10-07T17:44:45.212Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.780 1504.3336 18:46:54.74M 2015-10-07T17:44:45.412Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.780 1504.3335 18:46:54.94M 2015-10-07T17:44:45.617Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.780 1504.3347 18:46:55.16M 2015-10-07T17:44:45.817Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.781 1504.3356 18:46:55.36M 2015-10-07T17:44:46.022Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.923 34.781 1504.3369 18:46:55.55M 2015-10-07T17:44:46.227Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.924 34.782 1504.3387 18:46:55.75M 2015-10-07T17:44:46.432Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.924 34.782 1504.3400 18:46:55.95M 2015-10-07T17:44:46.637Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.925 34.782 1504.3405 18:46:56.17M 2015-10-07T17:44:46.837Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.925 34.782 1504.3409 18:46:56.37M 2015-10-07T17:44:47.037Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.925 34.782 1504.3411 18:46:56.57M 2015-10-07T17:44:47.237Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3429 18:46:56.77M 2015-10-07T17:44:47.442Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3431 18:46:56.97M 2015-10-07T17:44:47.647Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3435 18:46:57.19M 2015-10-07T17:44:47.847Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3439 18:46:57.38M 2015-10-07T17:44:48.052Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.926 34.783 1504.3439 18:46:57.58M 2015-10-07T17:44:48.252Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3440 18:46:57.78M 2015-10-07T17:44:48.462Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.927 34.784 1504.3445 18:46:58.00M 2015-10-07T17:44:48.662Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.927 34.784 1504.3434 18:46:58.20M 2015-10-07T17:44:48.882Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.926 34.784 1504.3435 18:46:58.40M 2015-10-07T17:44:49.067Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.926 34.783 1504.3430 18:46:58.61M 2015-10-07T17:44:49.272Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.926 34.783 1504.3416 18:46:58.80M 2015-10-07T17:44:49.488Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.923 34.780 1504.3386 18:46:59.02M 2015-10-07T17:44:49.677Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.923 34.780 1504.3386 18:46:59.22M 2015-10-07T17:44:49.882Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3380 18:46:59.42M 2015-10-07T17:44:50.082Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.922 34.779 1504.3369 18:46:59.61M 2015-10-07T17:44:50.282Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.921 34.779 1504.3344 18:46:59.81M 2015-10-07T17:44:50.487Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.921 34.780 1504.3331 18:47:00.03M 2015-10-07T17:44:50.692Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3340 18:47:00.23M 2015-10-07T17:44:50.897Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3322 18:47:00.43M 2015-10-07T17:44:51.097Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.923 34.781 1504.3362 18:47:00.63M 2015-10-07T17:44:51.302Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.781 1504.3365 18:47:00.83M 2015-10-07T17:44:51.507Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.923 34.781 1504.3362 18:47:01.05M 2015-10-07T17:44:51.707Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.923 34.781 1504.3362 18:47:01.25M 2015-10-07T17:44:51.912Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.781 1504.3376 18:47:01.44M 2015-10-07T17:44:52.112Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3390 18:47:01.64M 2015-10-07T17:44:52.317Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.925 34.782 1504.3398 18:47:01.84M 2015-10-07T17:44:52.522Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.925 34.782 1504.3401 18:47:02.06M 2015-10-07T17:44:52.722Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.782 1504.3394 18:47:02.26M 2015-10-07T17:44:52.927Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.925 34.782 1504.3392 18:47:02.46M 2015-10-07T17:44:53.127Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.926 34.783 1504.3402 18:47:02.66M 2015-10-07T17:44:53.347Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.926 34.783 1504.3407 18:47:02.86M 2015-10-07T17:44:53.532Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.927 34.784 1504.3411 18:47:03.09M 2015-10-07T17:44:53.737Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.927 34.785 1504.3407 18:47:03.28M 2015-10-07T17:44:53.942Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.928 34.785 1504.3413 18:47:03.47M 2015-10-07T17:44:54.142Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.928 34.785 1504.3427 18:47:03.68M 2015-10-07T17:44:54.347Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.928 34.785 1504.3413 18:47:03.87M 2015-10-07T17:44:54.552Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.927 34.784 1504.3403 18:47:04.09M 2015-10-07T17:44:54.752Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.926 34.784 1504.3395 18:47:04.29M 2015-10-07T17:44:54.957Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.926 34.784 1504.3381 18:47:04.49M 2015-10-07T17:44:55.157Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.926 34.784 1504.3379 18:47:04.69M 2015-10-07T17:44:55.362Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.925 34.784 1504.3370 18:47:04.89M 2015-10-07T17:44:55.567Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.925 34.784 1504.3372 18:47:05.11M 2015-10-07T17:44:55.772Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.925 34.784 1504.3372 18:47:05.31M 2015-10-07T17:44:55.972Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.925 34.783 1504.3369 18:47:05.51M 2015-10-07T17:44:56.172Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.783 1504.3364 18:47:05.70M 2015-10-07T17:44:56.377Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.782 1504.3353 18:47:05.90M 2015-10-07T17:44:56.582Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.922 34.781 1504.3337 18:47:06.12M 2015-10-07T17:44:56.782Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3334 18:47:06.32M 2015-10-07T17:44:56.987Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3328 18:47:06.52M 2015-10-07T17:44:57.187Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.780 1504.3331 18:47:06.72M 2015-10-07T17:44:57.392Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.780 1504.3340 18:47:06.92M 2015-10-07T17:44:57.597Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.781 1504.3347 18:47:07.14M 2015-10-07T17:44:57.818Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.780 1504.3348 18:47:07.34M 2015-10-07T17:44:57.997Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.780 1504.3346 18:47:07.55M 2015-10-07T17:44:58.202Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3350 18:47:07.73M 2015-10-07T17:44:58.408Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3347 18:47:07.93M 2015-10-07T17:44:58.607Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.921 34.779 1504.3347 18:47:08.15M 2015-10-07T17:44:58.812Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.921 34.778 1504.3345 18:47:08.35M 2015-10-07T17:44:59.017Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3347 18:47:08.55M 2015-10-07T17:44:59.217Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.920 34.778 1504.3341 18:47:08.75M 2015-10-07T17:44:59.422Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.920 34.778 1504.3345 18:47:08.95M 2015-10-07T17:44:59.627Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.920 34.778 1504.3348 18:47:09.17M 2015-10-07T17:44:59.827Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.777 1504.3353 18:47:09.37M