2015-10-07T17:43:00.042Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3252 18:45:09.57M 2015-10-07T17:43:00.247Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3248 18:45:09.77M 2015-10-07T17:43:00.447Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3246 18:45:09.97M 2015-10-07T17:43:00.652Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.913 34.774 1504.3203 18:45:10.19M 2015-10-07T17:43:00.857Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.913 34.774 1504.3203 18:45:10.39M 2015-10-07T17:43:01.057Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.913 34.774 1504.3210 18:45:10.59M 2015-10-07T17:43:01.257Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.913 34.774 1504.3202 18:45:10.79M 2015-10-07T17:43:01.467Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.912 34.774 1504.3196 18:45:11.00M 2015-10-07T17:43:01.682Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.912 34.774 1504.3202 18:45:11.20M 2015-10-07T17:43:01.867Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.913 34.774 1504.3213 18:45:11.42M 2015-10-07T17:43:02.072Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.913 34.774 1504.3225 18:45:11.60M 2015-10-07T17:43:02.272Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3232 18:45:11.80M 2015-10-07T17:43:02.477Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3232 18:45:12.02M 2015-10-07T17:43:02.677Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3240 18:45:12.21M 2015-10-07T17:43:02.887Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3251 18:45:12.41M 2015-10-07T17:43:03.087Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3257 18:45:12.62M 2015-10-07T17:43:03.292Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3259 18:45:12.81M 2015-10-07T17:43:03.492Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3259 18:45:13.03M 2015-10-07T17:43:03.698Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3258 18:45:13.23M 2015-10-07T17:43:03.902Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.770 1504.3253 18:45:13.43M 2015-10-07T17:43:04.102Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3243 18:45:13.63M 2015-10-07T17:43:04.307Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3242 18:45:13.83M 2015-10-07T17:43:04.507Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3253 18:45:14.05M 2015-10-07T17:43:04.712Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3256 18:45:14.25M 2015-10-07T17:43:04.917Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3260 18:45:14.44M 2015-10-07T17:43:05.117Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3260 18:45:14.65M 2015-10-07T17:43:05.322Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3259 18:45:14.84M 2015-10-07T17:43:05.527Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3263 18:45:15.06M 2015-10-07T17:43:05.728Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3260 18:45:15.26M 2015-10-07T17:43:05.932Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3254 18:45:15.46M 2015-10-07T17:43:06.147Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.771 1504.3246 18:45:15.66M 2015-10-07T17:43:06.337Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.772 1504.3254 18:45:15.87M 2015-10-07T17:43:06.542Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.772 1504.3253 18:45:16.08M 2015-10-07T17:43:06.742Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3263 18:45:16.28M 2015-10-07T17:43:06.947Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.773 1504.3270 18:45:16.47M 2015-10-07T17:43:07.147Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3276 18:45:16.68M 2015-10-07T17:43:07.352Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3285 18:45:16.87M 2015-10-07T17:43:07.552Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3290 18:45:17.09M 2015-10-07T17:43:07.758Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3298 18:45:17.29M 2015-10-07T17:43:07.963Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3300 18:45:17.49M 2015-10-07T17:43:08.163Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3297 18:45:17.69M 2015-10-07T17:43:08.368Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.774 1504.3298 18:45:17.89M 2015-10-07T17:43:08.573Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3311 18:45:18.11M 2015-10-07T17:43:08.768Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.916 34.774 1504.3312 18:45:18.31M 2015-10-07T17:43:08.978Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.916 34.773 1504.3307 18:45:18.50M 2015-10-07T17:43:09.178Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.773 1504.3309 18:45:18.70M 2015-10-07T17:43:09.383Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3306 18:45:18.90M 2015-10-07T17:43:09.583Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3291 18:45:19.12M 2015-10-07T17:43:09.833Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3293 18:45:19.32M 2015-10-07T17:43:10.008Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.773 1504.3296 18:45:19.56M 2015-10-07T17:43:10.193Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3300 18:45:19.72M 2015-10-07T17:43:10.398Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3300 18:45:19.92M 2015-10-07T17:43:10.618Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3290 18:45:20.13M 2015-10-07T17:43:10.808Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3293 18:45:20.35M 2015-10-07T17:43:11.008Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.771 1504.3289 18:45:20.54M 2015-10-07T17:43:11.208Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3246 18:45:20.73M 2015-10-07T17:43:11.413Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3240 18:45:20.93M 2015-10-07T17:43:11.647Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3232 18:45:21.15M 2015-10-07T17:43:11.818Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3225 18:45:21.35M 2015-10-07T17:43:12.023Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3217 18:45:21.55M 2015-10-07T17:43:12.223Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3213 18:45:21.75M 2015-10-07T17:43:12.428Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3210 18:45:21.95M 2015-10-07T17:43:12.628Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3203 18:45:22.17M 2015-10-07T17:43:12.833Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3208 18:45:22.36M 2015-10-07T17:43:13.038Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3215 18:45:22.56M 2015-10-07T17:43:13.238Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.771 1504.3229 18:45:22.76M 2015-10-07T17:43:13.443Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3229 18:45:22.96M 2015-10-07T17:43:13.643Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3240 18:45:23.18M 2015-10-07T17:43:13.848Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3246 18:45:23.38M 2015-10-07T17:43:14.053Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3235 18:45:23.58M 2015-10-07T17:43:14.253Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3234 18:45:23.78M 2015-10-07T17:43:14.458Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.773 1504.3246 18:45:24.00M 2015-10-07T17:43:14.658Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3248 18:45:24.20M 2015-10-07T17:43:14.908Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3253 18:45:24.39M 2015-10-07T17:43:15.083Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3253 18:45:24.64M 2015-10-07T17:43:15.268Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3252 18:45:24.81M 2015-10-07T17:43:15.473Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3251 18:45:25.01M 2015-10-07T17:43:15.678Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.916 34.775 1504.3257 18:45:25.21M 2015-10-07T17:43:15.883Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.775 1504.3268 18:45:25.41M 2015-10-07T17:43:16.088Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3268 18:45:25.61M 2015-10-07T17:43:16.283Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3271 18:45:25.81M 2015-10-07T17:43:16.488Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3271 18:45:26.02M 2015-10-07T17:43:16.688Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3270 18:45:26.23M 2015-10-07T17:43:16.894Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3268 18:45:26.42M 2015-10-07T17:43:17.098Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.773 1504.3269 18:45:26.62M 2015-10-07T17:43:17.303Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3262 18:45:26.82M 2015-10-07T17:43:17.503Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.772 1504.3252 18:45:27.04M 2015-10-07T17:43:17.708Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3252 18:45:27.24M 2015-10-07T17:43:17.908Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3245 18:45:27.44M 2015-10-07T17:43:18.108Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3252 18:45:27.64M 2015-10-07T17:43:18.318Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.773 1504.3243 18:45:27.84M 2015-10-07T17:43:18.518Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3240 18:45:28.06M 2015-10-07T17:43:18.718Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.915 34.775 1504.3245 18:45:28.25M 2015-10-07T17:43:18.923Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3245 18:45:28.45M 2015-10-07T17:43:19.128Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3237 18:45:28.65M 2015-10-07T17:43:19.333Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3231 18:45:28.85M 2015-10-07T17:43:19.548Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3219 18:45:29.07M 2015-10-07T17:43:19.738Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3223 18:45:29.29M 2015-10-07T17:43:19.968Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3231 18:45:29.47M 2015-10-07T17:43:20.143Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3240 18:45:29.67M 2015-10-07T17:43:20.343Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3240 18:45:29.87M 2015-10-07T17:43:20.548Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3250 18:45:30.09M 2015-10-07T17:43:20.748Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.771 1504.3260 18:45:30.28M 2015-10-07T17:43:20.953Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.772 1504.3278 18:45:30.48M 2015-10-07T17:43:21.158Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3291 18:45:30.68M 2015-10-07T17:43:21.368Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.772 1504.3303 18:45:30.88M 2015-10-07T17:43:21.563Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3307 18:45:31.10M 2015-10-07T17:43:21.768Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3303 18:45:31.30M 2015-10-07T17:43:21.973Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3307 18:45:31.50M 2015-10-07T17:43:22.173Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3302 18:45:31.70M 2015-10-07T17:43:22.378Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3303 18:45:31.90M 2015-10-07T17:43:22.578Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.775 1504.3308 18:45:32.12M 2015-10-07T17:43:22.783Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.775 1504.3301 18:45:32.31M 2015-10-07T17:43:22.983Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3301 18:45:32.51M 2015-10-07T17:43:23.188Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3301 18:45:32.71M 2015-10-07T17:43:23.408Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.774 1504.3290 18:45:32.91M 2015-10-07T17:43:23.593Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.774 1504.3289 18:45:33.13M 2015-10-07T17:43:23.798Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.774 1504.3285 18:45:33.33M 2015-10-07T17:43:24.018Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3286 18:45:33.53M 2015-10-07T17:43:24.203Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3281 18:45:33.74M 2015-10-07T17:43:24.410Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3278 18:45:33.93M 2015-10-07T17:43:24.608Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3286 18:45:34.15M 2015-10-07T17:43:24.808Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3296 18:45:34.35M 2015-10-07T17:43:25.018Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3296 18:45:34.54M 2015-10-07T17:43:25.219Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.772 1504.3293 18:45:34.74M 2015-10-07T17:43:25.418Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.772 1504.3296 18:45:34.94M 2015-10-07T17:43:25.648Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3300 18:45:35.16M 2015-10-07T17:43:25.823Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.915 34.773 1504.3292 18:45:35.36M 2015-10-07T17:43:26.028Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.773 1504.3290 18:45:35.56M 2015-10-07T17:43:26.233Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3284 18:45:35.76M 2015-10-07T17:43:26.433Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3282 18:45:35.96M 2015-10-07T17:43:26.638Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3278 18:45:36.17M 2015-10-07T17:43:26.843Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.774 1504.3269 18:45:36.38M 2015-10-07T17:43:27.043Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3269 18:45:36.58M 2015-10-07T17:43:27.249Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3270 18:45:36.77M 2015-10-07T17:43:27.453Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.775 1504.3256 18:45:36.97M 2015-10-07T17:43:27.658Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3246 18:45:37.19M 2015-10-07T17:43:27.858Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3265 18:45:37.39M 2015-10-07T17:43:28.058Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3265 18:45:37.59M 2015-10-07T17:43:28.264Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3269 18:45:37.79M 2015-10-07T17:43:28.484Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3278 18:45:38.01M 2015-10-07T17:43:28.669Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3273 18:45:38.22M 2015-10-07T17:43:28.887Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.774 1504.3269 18:45:38.40M 2015-10-07T17:43:29.074Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.774 1504.3265 18:45:38.60M 2015-10-07T17:43:29.278Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 18:45:38.80M 2015-10-07T17:43:29.478Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3265 18:45:39.02M 2015-10-07T17:43:29.683Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3257 18:45:39.22M 2015-10-07T17:43:29.889Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3253 18:45:39.42M 2015-10-07T17:43:30.088Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.772 1504.3250 18:45:39.62M 2015-10-07T17:43:30.293Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3241 18:45:39.82M 2015-10-07T17:43:30.499Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3237 18:45:40.04M 2015-10-07T17:43:30.699Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.772 1504.3243 18:45:40.24M 2015-10-07T17:43:30.904Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.772 1504.3241 18:45:40.44M 2015-10-07T17:43:31.104Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3239 18:45:40.63M 2015-10-07T17:43:31.308Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3234 18:45:40.83M 2015-10-07T17:43:31.514Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3237 18:45:41.05M 2015-10-07T17:43:31.714Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3246 18:45:41.25M 2015-10-07T17:43:31.919Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3248 18:45:41.45M 2015-10-07T17:43:32.119Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3250 18:45:41.65M 2015-10-07T17:43:32.324Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3247 18:45:41.85M 2015-10-07T17:43:32.568Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3252 18:45:42.07M 2015-10-07T17:43:32.734Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3260 18:45:42.26M 2015-10-07T17:43:32.954Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3262 18:45:42.47M 2015-10-07T17:43:33.134Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:45:42.68M 2015-10-07T17:43:33.339Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3264 18:45:42.86M 2015-10-07T17:43:33.544Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3257 18:45:43.08M 2015-10-07T17:43:33.744Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3256 18:45:43.28M 2015-10-07T17:43:33.949Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3248 18:45:43.48M 2015-10-07T17:43:34.154Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3243 18:45:43.68M 2015-10-07T17:43:34.354Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3240 18:45:43.88M 2015-10-07T17:43:34.559Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3241 18:45:44.10M 2015-10-07T17:43:34.759Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3236 18:45:44.29M 2015-10-07T17:43:34.964Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3239 18:45:44.49M 2015-10-07T17:43:35.209Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3239 18:45:44.69M 2015-10-07T17:43:35.369Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3247 18:45:44.93M 2015-10-07T17:43:35.570Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3242 18:45:45.11M 2015-10-07T17:43:35.774Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3237 18:45:45.31M 2015-10-07T17:43:35.979Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3236 18:45:45.51M 2015-10-07T17:43:36.184Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3239 18:45:45.71M 2015-10-07T17:43:36.384Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3240 18:45:45.91M 2015-10-07T17:43:36.584Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3253 18:45:46.13M 2015-10-07T17:43:36.794Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3250 18:45:46.32M 2015-10-07T17:43:36.994Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3257 18:45:46.52M 2015-10-07T17:43:37.199Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3256 18:45:46.72M 2015-10-07T17:43:37.419Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3262 18:45:46.92M 2015-10-07T17:43:37.599Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.774 1504.3263 18:45:47.16M 2015-10-07T17:43:37.809Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3271 18:45:47.34M 2015-10-07T17:43:38.048Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3276 18:45:47.54M 2015-10-07T17:43:38.211Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3276 18:45:47.74M 2015-10-07T17:43:38.414Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3273 18:45:47.93M 2015-10-07T17:43:38.619Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3270 18:45:48.16M 2015-10-07T17:43:38.824Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.773 1504.3278 18:45:48.36M 2015-10-07T17:43:39.048Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3273 18:45:48.55M 2015-10-07T17:43:39.229Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3275 18:45:48.75M 2015-10-07T17:43:39.429Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3279 18:45:48.95M 2015-10-07T17:43:39.634Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.915 34.770 1504.3368 18:45:49.17M 2015-10-07T17:43:39.839Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.915 34.770 1504.3369 18:45:49.37M 2015-10-07T17:43:40.039Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.914 34.770 1504.3358 18:45:49.57M 2015-10-07T17:43:40.292Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.914 34.770 1504.3354 18:45:49.77M 2015-10-07T17:43:40.444Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.914 34.770 1504.3354 18:45:50.03M 2015-10-07T17:43:40.651Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.914 34.769 1504.3344 18:45:50.19M 2015-10-07T17:43:40.850Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.918 34.773 1504.3381 18:45:50.38M 2015-10-07T17:43:41.054Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.918 34.773 1504.3381 18:45:50.58M 2015-10-07T17:43:41.259Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.919 34.774 1504.3370 18:45:50.78M 2015-10-07T17:43:41.459Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.919 34.775 1504.3362 18:45:51.00M 2015-10-07T17:43:41.664Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.920 34.776 1504.3353 18:45:51.20M 2015-10-07T17:43:41.884Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.920 34.777 1504.3348 18:45:51.40M 2015-10-07T17:43:42.074Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3335 18:45:51.62M 2015-10-07T17:43:42.269Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.920 34.778 1504.3320 18:45:51.80M 2015-10-07T17:43:42.474Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.778 1504.3306 18:45:52.01M 2015-10-07T17:43:42.688Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.778 1504.3290 18:45:52.21M 2015-10-07T17:43:42.884Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.777 1504.3281 18:45:52.41M 2015-10-07T17:43:43.084Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3180 18:45:52.61M 2015-10-07T17:43:43.291Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3171 18:45:52.81M 2015-10-07T17:43:43.491Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3173 18:45:53.03M 2015-10-07T17:43:43.694Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3171 18:45:53.23M 2015-10-07T17:43:43.899Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3163 18:45:53.43M 2015-10-07T17:43:44.099Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.767 1504.3170 18:45:53.63M 2015-10-07T17:43:44.304Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3165 18:45:53.83M 2015-10-07T17:43:44.504Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3165 18:45:54.05M 2015-10-07T17:43:44.709Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3174 18:45:54.24M 2015-10-07T17:43:44.914Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3186 18:45:54.44M 2015-10-07T17:43:45.114Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3195 18:45:54.64M 2015-10-07T17:43:45.364Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3193 18:45:54.84M 2015-10-07T17:43:45.524Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3210 18:45:55.11M 2015-10-07T17:43:45.724Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3223 18:45:55.26M 2015-10-07T17:43:45.931Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3228 18:45:55.46M 2015-10-07T17:43:46.131Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3225 18:45:55.66M 2015-10-07T17:43:46.349Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.774 1504.3225 18:45:55.85M 2015-10-07T17:43:46.534Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.913 34.774 1504.3226 18:45:56.09M 2015-10-07T17:43:46.750Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.913 34.773 1504.3221 18:45:56.27M 2015-10-07T17:43:46.939Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.913 34.773 1504.3223 18:45:56.47M 2015-10-07T17:43:47.144Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.912 34.773 1504.3214 18:45:56.67M 2015-10-07T17:43:47.344Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.912 34.773 1504.3214 18:45:56.87M 2015-10-07T17:43:47.549Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3213 18:45:57.09M 2015-10-07T17:43:47.754Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3218 18:45:57.29M 2015-10-07T17:43:47.959Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3223 18:45:57.49M 2015-10-07T17:43:48.159Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3223 18:45:57.69M 2015-10-07T17:43:48.364Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3225 18:45:57.88M 2015-10-07T17:43:48.564Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3229 18:45:58.11M 2015-10-07T17:43:48.770Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3229 18:45:58.30M 2015-10-07T17:43:48.969Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.912 34.772 1504.3217 18:45:58.50M 2015-10-07T17:43:49.174Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3220 18:45:58.70M 2015-10-07T17:43:49.379Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.912 34.773 1504.3208 18:45:58.90M 2015-10-07T17:43:49.579Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.912 34.773 1504.3208 18:45:59.12M 2015-10-07T17:43:49.784Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3218 18:45:59.32M 2015-10-07T17:43:49.989Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.772 1504.3235 18:45:59.52M 2015-10-07T17:43:50.189Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.773 1504.3250 18:45:59.72M 2015-10-07T17:43:50.394Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.773 1504.3254 18:45:59.92M 2015-10-07T17:43:50.594Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3212 18:46:00.13M 2015-10-07T17:43:50.814Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3204 18:46:00.33M 2015-10-07T17:43:50.999Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3213 18:46:00.55M 2015-10-07T17:43:51.204Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3209 18:46:00.73M 2015-10-07T17:43:51.410Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3203 18:46:00.93M 2015-10-07T17:43:51.615Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3198 18:46:01.15M 2015-10-07T17:43:51.815Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3195 18:46:01.35M 2015-10-07T17:43:52.015Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.766 1504.3202 18:46:01.55M 2015-10-07T17:43:52.224Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3208 18:46:01.75M 2015-10-07T17:43:52.419Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3212 18:46:01.95M 2015-10-07T17:43:52.629Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3223 18:46:02.16M 2015-10-07T17:43:52.830Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3228 18:46:02.36M 2015-10-07T17:43:53.035Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3230 18:46:02.56M 2015-10-07T17:43:53.235Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.775 1504.3298 18:46:02.76M 2015-10-07T17:43:53.440Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.776 1504.3300 18:46:02.96M 2015-10-07T17:43:53.640Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3303 18:46:03.18M 2015-10-07T17:43:53.844Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.918 34.776 1504.3298 18:46:03.38M 2015-10-07T17:43:54.051Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3295 18:46:03.58M 2015-10-07T17:43:54.249Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3292 18:46:03.78M 2015-10-07T17:43:54.488Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3276 18:46:04.00M 2015-10-07T17:43:54.655Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3287 18:46:04.19M 2015-10-07T17:43:54.860Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3279 18:46:04.39M 2015-10-07T17:43:55.060Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.776 1504.3270 18:46:04.59M 2015-10-07T17:43:55.285Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.776 1504.3268 18:46:04.79M 2015-10-07T17:43:55.515Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3264 18:46:05.03M 2015-10-07T17:43:55.670Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.775 1504.3271 18:46:05.25M 2015-10-07T17:43:55.875Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3280 18:46:05.41M 2015-10-07T17:43:56.080Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.774 1504.3281 18:46:05.61M 2015-10-07T17:43:56.280Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3271 18:46:05.81M 2015-10-07T17:43:56.488Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3271 18:46:06.02M 2015-10-07T17:43:56.685Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3270 18:46:06.22M 2015-10-07T17:43:56.890Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.773 1504.3284 18:46:06.42M 2015-10-07T17:43:57.091Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3287 18:46:06.62M 2015-10-07T17:43:57.295Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3298 18:46:06.82M 2015-10-07T17:43:57.528Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3303 18:46:07.04M 2015-10-07T17:43:57.728Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3303 18:46:07.24M 2015-10-07T17:43:57.905Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3301 18:46:07.44M 2015-10-07T17:43:58.110Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3348 18:46:07.64M 2015-10-07T17:43:58.310Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.919 34.775 1504.3350 18:46:07.84M 2015-10-07T17:43:58.515Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.919 34.776 1504.3361 18:46:08.05M 2015-10-07T17:43:58.715Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3309 18:46:08.25M 2015-10-07T17:43:58.920Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3308 18:46:08.45M 2015-10-07T17:43:59.125Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3302 18:46:08.65M 2015-10-07T17:43:59.325Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3297 18:46:08.85M 2015-10-07T17:43:59.530Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3286 18:46:09.07M 2015-10-07T17:43:59.750Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3279 18:46:09.27M 2015-10-07T17:43:59.935Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.773 1504.3271 18:46:09.48M