2015-10-07T17:42:00.150Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3239 18:44:09.67M 2015-10-07T17:42:00.350Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3232 18:44:09.87M 2015-10-07T17:42:00.555Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3230 18:44:10.09M 2015-10-07T17:42:00.760Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3225 18:44:10.29M 2015-10-07T17:42:00.960Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3226 18:44:10.49M 2015-10-07T17:42:01.165Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3223 18:44:10.69M 2015-10-07T17:42:01.365Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3218 18:44:10.88M 2015-10-07T17:42:01.570Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3219 18:44:11.10M 2015-10-07T17:42:01.775Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3214 18:44:11.31M 2015-10-07T17:42:01.980Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3221 18:44:11.50M 2015-10-07T17:42:02.180Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3223 18:44:11.70M 2015-10-07T17:42:02.385Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3235 18:44:11.90M 2015-10-07T17:42:02.585Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3237 18:44:12.12M 2015-10-07T17:42:02.790Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3250 18:44:12.32M 2015-10-07T17:42:02.995Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3250 18:44:12.52M 2015-10-07T17:42:03.195Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3248 18:44:12.72M 2015-10-07T17:42:03.400Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3264 18:44:12.92M 2015-10-07T17:42:03.620Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3275 18:44:13.13M 2015-10-07T17:42:03.850Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3274 18:44:13.35M 2015-10-07T17:42:04.005Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3274 18:44:13.58M 2015-10-07T17:42:04.210Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3269 18:44:13.73M 2015-10-07T17:42:04.412Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3276 18:44:13.93M 2015-10-07T17:42:04.615Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3280 18:44:14.15M 2015-10-07T17:42:04.820Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.773 1504.3274 18:44:14.35M 2015-10-07T17:42:05.020Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3269 18:44:14.55M 2015-10-07T17:42:05.225Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3262 18:44:14.75M 2015-10-07T17:42:05.430Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3258 18:44:14.95M 2015-10-07T17:42:05.635Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3246 18:44:15.17M 2015-10-07T17:42:05.835Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3251 18:44:15.37M 2015-10-07T17:42:06.040Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3251 18:44:15.56M 2015-10-07T17:42:06.240Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3247 18:44:15.76M 2015-10-07T17:42:06.445Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.772 1504.3240 18:44:15.96M 2015-10-07T17:42:06.645Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.772 1504.3237 18:44:16.18M 2015-10-07T17:42:06.850Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3232 18:44:16.38M 2015-10-07T17:42:07.052Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3226 18:44:16.58M 2015-10-07T17:42:07.255Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3230 18:44:16.78M 2015-10-07T17:42:07.460Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.772 1504.3236 18:44:17.00M 2015-10-07T17:42:07.660Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.772 1504.3237 18:44:17.19M 2015-10-07T17:42:07.865Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3251 18:44:17.39M 2015-10-07T17:42:08.085Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3256 18:44:17.59M 2015-10-07T17:42:08.270Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.772 1504.3271 18:44:17.81M 2015-10-07T17:42:08.475Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3279 18:44:18.01M 2015-10-07T17:42:08.675Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3291 18:44:18.21M 2015-10-07T17:42:08.880Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3286 18:44:18.41M 2015-10-07T17:42:09.085Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3285 18:44:18.61M 2015-10-07T17:42:09.285Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3285 18:44:18.81M 2015-10-07T17:42:09.490Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3291 18:44:19.03M 2015-10-07T17:42:09.691Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3297 18:44:19.22M 2015-10-07T17:42:09.895Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3303 18:44:19.42M 2015-10-07T17:42:10.095Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3302 18:44:19.62M 2015-10-07T17:42:10.300Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.771 1504.3301 18:44:19.82M 2015-10-07T17:42:10.505Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.771 1504.3298 18:44:20.04M 2015-10-07T17:42:10.705Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3290 18:44:20.24M 2015-10-07T17:42:10.910Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3284 18:44:20.44M 2015-10-07T17:42:11.115Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3282 18:44:20.64M 2015-10-07T17:42:11.315Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3270 18:44:20.84M 2015-10-07T17:42:11.520Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3270 18:44:21.05M 2015-10-07T17:42:11.725Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3268 18:44:21.26M 2015-10-07T17:42:11.925Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3263 18:44:21.45M 2015-10-07T17:42:12.130Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3246 18:44:21.65M 2015-10-07T17:42:12.335Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3241 18:44:21.85M 2015-10-07T17:42:12.550Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.902 34.762 1504.3126 18:44:22.07M 2015-10-07T17:42:12.735Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.901 34.761 1504.3114 18:44:22.28M 2015-10-07T17:42:12.940Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.900 34.760 1504.3110 18:44:22.47M 2015-10-07T17:42:13.168Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.900 34.760 1504.3103 18:44:22.67M 2015-10-07T17:42:13.368Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.899 34.759 1504.3093 18:44:22.87M 2015-10-07T17:42:13.550Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.899 34.759 1504.3093 18:44:23.08M 2015-10-07T17:42:13.755Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.900 34.760 1504.3099 18:44:23.28M 2015-10-07T17:42:13.955Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.900 34.760 1504.3112 18:44:23.48M 2015-10-07T17:42:14.160Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.901 34.761 1504.3118 18:44:23.68M 2015-10-07T17:42:14.360Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3243 18:44:23.88M 2015-10-07T17:42:14.565Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3240 18:44:24.10M 2015-10-07T17:42:14.765Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3245 18:44:24.30M 2015-10-07T17:42:14.971Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3257 18:44:24.50M 2015-10-07T17:42:15.175Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3265 18:44:24.69M 2015-10-07T17:42:15.375Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:44:24.89M 2015-10-07T17:42:15.580Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3271 18:44:25.11M 2015-10-07T17:42:15.808Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3279 18:44:25.31M 2015-10-07T17:42:15.985Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3285 18:44:25.51M 2015-10-07T17:42:16.190Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3292 18:44:25.71M 2015-10-07T17:42:16.395Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3297 18:44:25.91M 2015-10-07T17:42:16.595Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.773 1504.3312 18:44:26.13M 2015-10-07T17:42:16.795Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3314 18:44:26.33M 2015-10-07T17:42:17.020Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3319 18:44:26.53M 2015-10-07T17:42:17.200Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3325 18:44:26.74M 2015-10-07T17:42:17.405Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.772 1504.3313 18:44:26.92M 2015-10-07T17:42:17.611Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3320 18:44:27.14M 2015-10-07T17:42:17.816Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3309 18:44:27.34M 2015-10-07T17:42:18.048Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3308 18:44:27.54M 2015-10-07T17:42:18.220Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3312 18:44:27.74M 2015-10-07T17:42:18.420Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3306 18:44:27.94M 2015-10-07T17:42:18.625Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3307 18:44:28.16M 2015-10-07T17:42:18.825Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3297 18:44:28.36M 2015-10-07T17:42:19.030Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.770 1504.3289 18:44:28.56M 2015-10-07T17:42:19.230Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3284 18:44:28.76M 2015-10-07T17:42:19.435Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.912 34.770 1504.3273 18:44:28.95M 2015-10-07T17:42:19.640Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.769 1504.3274 18:44:29.17M 2015-10-07T17:42:19.840Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3212 18:44:29.37M 2015-10-07T17:42:20.045Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3212 18:44:29.57M 2015-10-07T17:42:20.251Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3208 18:44:29.77M 2015-10-07T17:42:20.450Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3223 18:44:29.97M 2015-10-07T17:42:20.656Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3225 18:44:30.19M 2015-10-07T17:42:20.860Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.773 1504.3240 18:44:30.39M 2015-10-07T17:42:21.060Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3254 18:44:30.59M 2015-10-07T17:42:21.265Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.773 1504.3245 18:44:30.79M 2015-10-07T17:42:21.486Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.774 1504.3253 18:44:31.01M 2015-10-07T17:42:21.671Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3262 18:44:31.22M 2015-10-07T17:42:21.870Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3267 18:44:31.40M 2015-10-07T17:42:22.076Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3280 18:44:31.60M 2015-10-07T17:42:22.281Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3285 18:44:31.80M 2015-10-07T17:42:22.481Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3293 18:44:32.02M 2015-10-07T17:42:22.686Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3296 18:44:32.22M 2015-10-07T17:42:22.886Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3309 18:44:32.42M 2015-10-07T17:42:23.128Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.778 1504.3309 18:44:32.61M 2015-10-07T17:42:23.296Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.778 1504.3311 18:44:32.81M 2015-10-07T17:42:23.496Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.919 34.778 1504.3298 18:44:33.03M 2015-10-07T17:42:23.701Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.777 1504.3291 18:44:33.23M 2015-10-07T17:42:23.906Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.917 34.777 1504.3284 18:44:33.43M 2015-10-07T17:42:24.156Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.776 1504.3276 18:44:33.63M 2015-10-07T17:42:24.311Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3273 18:44:33.88M 2015-10-07T17:42:24.516Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3263 18:44:34.05M 2015-10-07T17:42:24.716Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3235 18:44:34.25M 2015-10-07T17:42:24.916Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3230 18:44:34.45M 2015-10-07T17:42:25.121Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3231 18:44:34.65M 2015-10-07T17:42:25.326Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3236 18:44:34.84M 2015-10-07T17:42:25.526Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3247 18:44:35.06M 2015-10-07T17:42:25.726Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3257 18:44:35.26M 2015-10-07T17:42:25.951Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3260 18:44:35.46M 2015-10-07T17:42:26.136Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3274 18:44:35.68M 2015-10-07T17:42:26.341Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:44:35.86M 2015-10-07T17:42:26.541Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3267 18:44:36.08M 2015-10-07T17:42:26.746Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3262 18:44:36.28M 2015-10-07T17:42:26.951Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3260 18:44:36.48M 2015-10-07T17:42:27.151Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.772 1504.3263 18:44:36.68M 2015-10-07T17:42:27.356Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3273 18:44:36.87M 2015-10-07T17:42:27.561Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3275 18:44:37.09M 2015-10-07T17:42:27.761Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3264 18:44:37.30M 2015-10-07T17:42:27.966Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.772 1504.3263 18:44:37.49M 2015-10-07T17:42:28.166Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.772 1504.3253 18:44:37.69M 2015-10-07T17:42:28.371Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3253 18:44:37.89M 2015-10-07T17:42:28.571Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3250 18:44:38.11M 2015-10-07T17:42:28.776Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3253 18:44:38.31M 2015-10-07T17:42:28.981Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3246 18:44:38.51M 2015-10-07T17:42:29.226Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3242 18:44:38.71M 2015-10-07T17:42:29.386Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3246 18:44:38.95M 2015-10-07T17:42:29.591Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3243 18:44:39.12M 2015-10-07T17:42:29.791Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3240 18:44:39.32M 2015-10-07T17:42:29.991Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3256 18:44:39.52M 2015-10-07T17:42:30.196Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3257 18:44:39.72M 2015-10-07T17:42:30.416Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3268 18:44:39.92M 2015-10-07T17:42:30.606Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3271 18:44:40.15M 2015-10-07T17:42:30.806Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3264 18:44:40.34M 2015-10-07T17:42:31.011Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3270 18:44:40.54M 2015-10-07T17:42:31.211Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3273 18:44:40.74M 2015-10-07T17:42:31.416Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3271 18:44:40.93M 2015-10-07T17:42:31.648Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3280 18:44:41.15M 2015-10-07T17:42:31.826Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3279 18:44:41.35M 2015-10-07T17:42:32.048Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3285 18:44:41.55M 2015-10-07T17:42:32.231Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3280 18:44:41.75M 2015-10-07T17:42:32.431Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3282 18:44:41.95M 2015-10-07T17:42:32.631Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3290 18:44:42.17M 2015-10-07T17:42:32.836Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3285 18:44:42.37M 2015-10-07T17:42:33.036Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3275 18:44:42.57M 2015-10-07T17:42:33.248Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3279 18:44:42.76M 2015-10-07T17:42:33.446Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.771 1504.3270 18:44:42.97M 2015-10-07T17:42:33.646Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3264 18:44:43.18M 2015-10-07T17:42:33.851Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3267 18:44:43.38M 2015-10-07T17:42:34.056Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3270 18:44:43.58M 2015-10-07T17:42:34.301Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.771 1504.3269 18:44:43.78M 2015-10-07T17:42:34.464Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3273 18:44:44.04M 2015-10-07T17:42:34.667Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3270 18:44:44.20M 2015-10-07T17:42:34.886Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3268 18:44:44.40M 2015-10-07T17:42:35.071Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3267 18:44:44.61M 2015-10-07T17:42:35.271Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3264 18:44:44.80M 2015-10-07T17:42:35.476Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3267 18:44:45.01M 2015-10-07T17:42:35.681Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3270 18:44:45.21M 2015-10-07T17:42:35.881Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3264 18:44:45.41M 2015-10-07T17:42:36.086Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.771 1504.3257 18:44:45.61M 2015-10-07T17:42:36.286Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3240 18:44:45.81M 2015-10-07T17:42:36.491Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3235 18:44:46.03M 2015-10-07T17:42:36.696Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3236 18:44:46.23M 2015-10-07T17:42:36.896Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3234 18:44:46.43M 2015-10-07T17:42:37.101Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3221 18:44:46.63M 2015-10-07T17:42:37.301Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3220 18:44:46.82M 2015-10-07T17:42:37.506Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.772 1504.3218 18:44:47.04M 2015-10-07T17:42:37.711Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3215 18:44:47.24M 2015-10-07T17:42:37.911Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3213 18:44:47.44M 2015-10-07T17:42:38.116Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3219 18:44:47.64M 2015-10-07T17:42:38.321Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3207 18:44:47.84M 2015-10-07T17:42:38.521Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3210 18:44:48.06M 2015-10-07T17:42:38.726Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3208 18:44:48.26M 2015-10-07T17:42:38.926Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3210 18:44:48.46M 2015-10-07T17:42:39.131Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3215 18:44:48.65M 2015-10-07T17:42:39.396Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3217 18:44:48.85M 2015-10-07T17:42:39.536Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3221 18:44:49.14M 2015-10-07T17:42:39.741Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3226 18:44:49.27M 2015-10-07T17:42:39.941Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3231 18:44:49.47M 2015-10-07T17:42:40.141Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3241 18:44:49.67M 2015-10-07T17:42:40.346Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3240 18:44:49.87M 2015-10-07T17:42:40.551Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3246 18:44:50.09M 2015-10-07T17:42:40.756Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3264 18:44:50.29M 2015-10-07T17:42:40.956Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3267 18:44:50.49M 2015-10-07T17:42:41.161Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3265 18:44:50.68M 2015-10-07T17:42:41.361Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3269 18:44:50.89M 2015-10-07T17:42:41.566Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3279 18:44:51.10M 2015-10-07T17:42:41.766Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3287 18:44:51.30M 2015-10-07T17:42:42.008Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3285 18:44:51.50M 2015-10-07T17:42:42.176Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3284 18:44:51.70M 2015-10-07T17:42:42.376Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3290 18:44:51.90M 2015-10-07T17:42:42.581Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3298 18:44:52.12M 2015-10-07T17:42:42.781Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3325 18:44:52.32M 2015-10-07T17:42:42.986Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3322 18:44:52.51M 2015-10-07T17:42:43.192Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.774 1504.3323 18:44:52.72M 2015-10-07T17:42:43.397Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3319 18:44:52.92M 2015-10-07T17:42:43.597Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3311 18:44:53.13M 2015-10-07T17:42:43.817Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3313 18:44:53.33M 2015-10-07T17:42:44.002Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3313 18:44:53.55M 2015-10-07T17:42:44.207Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3311 18:44:53.73M 2015-10-07T17:42:44.412Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3300 18:44:53.93M 2015-10-07T17:42:44.612Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.773 1504.3295 18:44:54.15M 2015-10-07T17:42:44.812Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.773 1504.3297 18:44:54.35M 2015-10-07T17:42:45.017Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3289 18:44:54.54M 2015-10-07T17:42:45.222Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3286 18:44:54.74M 2015-10-07T17:42:45.427Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3271 18:44:54.94M 2015-10-07T17:42:45.627Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3262 18:44:55.16M 2015-10-07T17:42:45.832Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3254 18:44:55.36M 2015-10-07T17:42:46.032Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3256 18:44:55.56M 2015-10-07T17:42:46.237Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3250 18:44:55.76M 2015-10-07T17:42:46.442Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.771 1504.3246 18:44:55.96M 2015-10-07T17:42:46.642Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3250 18:44:56.18M 2015-10-07T17:42:46.847Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3246 18:44:56.38M 2015-10-07T17:42:47.052Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.772 1504.3247 18:44:56.58M 2015-10-07T17:42:47.252Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3245 18:44:56.78M 2015-10-07T17:42:47.488Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3243 18:44:56.97M 2015-10-07T17:42:47.688Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3240 18:44:57.19M 2015-10-07T17:42:47.862Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3235 18:44:57.39M 2015-10-07T17:42:48.067Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3245 18:44:57.59M 2015-10-07T17:42:48.282Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3324 18:44:57.79M 2015-10-07T17:42:48.467Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3322 18:44:58.02M 2015-10-07T17:42:48.672Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3315 18:44:58.20M 2015-10-07T17:42:48.877Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3314 18:44:58.41M 2015-10-07T17:42:49.077Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3304 18:44:58.61M 2015-10-07T17:42:49.282Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.777 1504.3307 18:44:58.80M 2015-10-07T17:42:49.482Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3312 18:44:59.02M 2015-10-07T17:42:49.687Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3312 18:44:59.22M 2015-10-07T17:42:49.894Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3308 18:44:59.42M 2015-10-07T17:42:50.092Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.917 34.775 1504.3297 18:44:59.62M 2015-10-07T17:42:50.297Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.774 1504.3290 18:44:59.82M 2015-10-07T17:42:50.502Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3281 18:45:00.04M 2015-10-07T17:42:50.702Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.773 1504.3276 18:45:00.24M 2015-10-07T17:42:50.928Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3284 18:45:00.44M 2015-10-07T17:42:51.112Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3276 18:45:00.64M 2015-10-07T17:42:51.312Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3268 18:45:00.84M 2015-10-07T17:42:51.517Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3270 18:45:01.05M 2015-10-07T17:42:51.717Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3276 18:45:01.25M 2015-10-07T17:42:51.927Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3287 18:45:01.45M 2015-10-07T17:42:52.127Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3290 18:45:01.65M 2015-10-07T17:42:52.327Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.771 1504.3296 18:45:01.85M 2015-10-07T17:42:52.527Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3303 18:45:02.07M 2015-10-07T17:42:52.752Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3308 18:45:02.26M 2015-10-07T17:42:52.937Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3309 18:45:02.48M 2015-10-07T17:42:53.142Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3306 18:45:02.67M 2015-10-07T17:42:53.342Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3304 18:45:02.86M 2015-10-07T17:42:53.547Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3306 18:45:03.08M 2015-10-07T17:42:53.752Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3235 18:45:03.28M 2015-10-07T17:42:53.952Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3247 18:45:03.48M 2015-10-07T17:42:54.167Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3257 18:45:03.68M 2015-10-07T17:42:54.357Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3260 18:45:03.88M 2015-10-07T17:42:54.557Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3250 18:45:04.10M 2015-10-07T17:42:54.767Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.766 1504.3196 18:45:04.29M 2015-10-07T17:42:54.967Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.908 34.767 1504.3199 18:45:04.50M 2015-10-07T17:42:55.167Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.767 1504.3186 18:45:04.70M 2015-10-07T17:42:55.372Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3235 18:45:04.89M 2015-10-07T17:42:55.577Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3241 18:45:05.11M 2015-10-07T17:42:55.777Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.773 1504.3237 18:45:05.31M 2015-10-07T17:42:55.982Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3246 18:45:05.51M 2015-10-07T17:42:56.182Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3209 18:45:05.71M 2015-10-07T17:42:56.387Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3212 18:45:05.91M 2015-10-07T17:42:56.592Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.766 1504.3213 18:45:06.13M 2015-10-07T17:42:56.792Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.766 1504.3206 18:45:06.33M 2015-10-07T17:42:56.997Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.765 1504.3202 18:45:06.52M 2015-10-07T17:42:57.212Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.907 34.765 1504.3204 18:45:06.72M 2015-10-07T17:42:57.402Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3192 18:45:06.94M 2015-10-07T17:42:57.607Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.764 1504.3185 18:45:07.14M 2015-10-07T17:42:57.807Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.765 1504.3203 18:45:07.34M 2015-10-07T17:42:58.048Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.765 1504.3217 18:45:07.54M 2015-10-07T17:42:58.217Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.908 34.766 1504.3229 18:45:07.74M 2015-10-07T17:42:58.417Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.909 34.766 1504.3253 18:45:07.94M 2015-10-07T17:42:58.622Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3256 18:45:08.16M 2015-10-07T17:42:58.827Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.767 1504.3256 18:45:08.36M 2015-10-07T17:42:59.027Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3257 18:45:08.56M 2015-10-07T17:42:59.248Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.768 1504.3260 18:45:08.76M 2015-10-07T17:42:59.432Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3260 18:45:08.95M 2015-10-07T17:42:59.682Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3254 18:45:09.17M 2015-10-07T17:42:59.842Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3252 18:45:09.42M