2015-10-07T17:41:00.048Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3298 18:43:09.55M 2015-10-07T17:41:00.232Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.773 1504.3279 18:43:09.75M 2015-10-07T17:41:00.427Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3285 18:43:09.95M 2015-10-07T17:41:00.637Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3286 18:43:10.16M 2015-10-07T17:41:00.837Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.771 1504.3282 18:43:10.37M 2015-10-07T17:41:01.057Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3287 18:43:10.57M 2015-10-07T17:41:01.242Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3289 18:43:10.78M 2015-10-07T17:41:01.448Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3289 18:43:10.96M 2015-10-07T17:41:01.652Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3292 18:43:11.18M 2015-10-07T17:41:01.888Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3296 18:43:11.38M 2015-10-07T17:41:02.057Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3286 18:43:11.58M 2015-10-07T17:41:02.257Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3278 18:43:11.78M 2015-10-07T17:41:02.462Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3282 18:43:12.00M 2015-10-07T17:41:02.667Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3281 18:43:12.20M 2015-10-07T17:41:02.867Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3278 18:43:12.40M 2015-10-07T17:41:03.072Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3268 18:43:12.59M 2015-10-07T17:41:03.272Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3271 18:43:12.79M 2015-10-07T17:41:03.477Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3269 18:43:13.01M 2015-10-07T17:41:03.682Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3268 18:43:13.21M 2015-10-07T17:41:03.882Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 18:43:13.41M 2015-10-07T17:41:04.082Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3270 18:43:13.61M 2015-10-07T17:41:04.292Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 18:43:13.80M 2015-10-07T17:41:04.492Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3260 18:43:14.03M 2015-10-07T17:41:04.697Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3265 18:43:14.23M 2015-10-07T17:41:04.897Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3276 18:43:14.42M 2015-10-07T17:41:05.102Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3286 18:43:14.62M 2015-10-07T17:41:05.307Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3287 18:43:14.82M 2015-10-07T17:41:05.527Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3295 18:43:15.04M 2015-10-07T17:41:05.707Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3295 18:43:15.26M 2015-10-07T17:41:05.912Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3292 18:43:15.44M 2015-10-07T17:41:06.117Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3296 18:43:15.64M 2015-10-07T17:41:06.317Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3290 18:43:15.84M 2015-10-07T17:41:06.522Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3291 18:43:16.05M 2015-10-07T17:41:06.727Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3284 18:43:16.25M 2015-10-07T17:41:06.932Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3276 18:43:16.45M 2015-10-07T17:41:07.132Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3284 18:43:16.65M 2015-10-07T17:41:07.337Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3296 18:43:16.85M 2015-10-07T17:41:07.537Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3298 18:43:17.07M 2015-10-07T17:41:07.742Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3293 18:43:17.27M 2015-10-07T17:41:07.947Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3280 18:43:17.47M 2015-10-07T17:41:08.147Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3280 18:43:17.67M 2015-10-07T17:41:08.347Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3270 18:43:17.87M 2015-10-07T17:41:08.552Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3252 18:43:18.09M 2015-10-07T17:41:08.757Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3241 18:43:18.28M 2015-10-07T17:41:08.957Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3242 18:43:18.48M 2015-10-07T17:41:09.162Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3241 18:43:18.68M 2015-10-07T17:41:09.367Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3237 18:43:18.88M 2015-10-07T17:41:09.567Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3236 18:43:19.10M 2015-10-07T17:41:09.773Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3235 18:43:19.30M 2015-10-07T17:41:09.992Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3226 18:43:19.50M 2015-10-07T17:41:10.177Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3223 18:43:19.71M 2015-10-07T17:41:10.382Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3224 18:43:19.90M 2015-10-07T17:41:10.582Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3221 18:43:20.12M 2015-10-07T17:41:10.808Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.770 1504.3220 18:43:20.32M 2015-10-07T17:41:10.993Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3225 18:43:20.52M 2015-10-07T17:41:11.193Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3230 18:43:20.71M 2015-10-07T17:41:11.398Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3236 18:43:20.91M 2015-10-07T17:41:11.598Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3251 18:43:21.13M 2015-10-07T17:41:11.802Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3252 18:43:21.33M 2015-10-07T17:41:12.002Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3251 18:43:21.53M 2015-10-07T17:41:12.208Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3253 18:43:21.73M 2015-10-07T17:41:12.448Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3251 18:43:21.93M 2015-10-07T17:41:12.613Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3248 18:43:22.14M 2015-10-07T17:41:12.818Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3241 18:43:22.34M 2015-10-07T17:41:13.023Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3237 18:43:22.54M 2015-10-07T17:41:13.247Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3221 18:43:22.74M 2015-10-07T17:41:13.428Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3214 18:43:22.94M 2015-10-07T17:41:13.628Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3210 18:43:23.16M 2015-10-07T17:41:13.828Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3215 18:43:23.36M 2015-10-07T17:41:14.033Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3219 18:43:23.56M 2015-10-07T17:41:14.238Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3223 18:43:23.76M 2015-10-07T17:41:14.458Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.768 1504.3230 18:43:23.95M 2015-10-07T17:41:14.643Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3232 18:43:24.19M 2015-10-07T17:41:14.848Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3229 18:43:24.37M 2015-10-07T17:41:15.048Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3219 18:43:24.57M 2015-10-07T17:41:15.253Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3215 18:43:24.77M 2015-10-07T17:41:15.458Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.768 1504.3219 18:43:24.97M 2015-10-07T17:41:15.658Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3217 18:43:25.19M 2015-10-07T17:41:15.887Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3221 18:43:25.39M 2015-10-07T17:41:16.068Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3243 18:43:25.59M 2015-10-07T17:41:16.268Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.911 34.768 1504.3264 18:43:25.79M 2015-10-07T17:41:16.473Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.769 1504.3267 18:43:26.01M 2015-10-07T17:41:16.678Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3267 18:43:26.21M 2015-10-07T17:41:16.878Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3257 18:43:26.41M 2015-10-07T17:41:17.083Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3259 18:43:26.60M 2015-10-07T17:41:17.283Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.769 1504.3257 18:43:26.80M 2015-10-07T17:41:17.488Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3253 18:43:27.02M 2015-10-07T17:41:17.693Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3251 18:43:27.22M 2015-10-07T17:41:17.928Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.912 34.769 1504.3269 18:43:27.42M 2015-10-07T17:41:18.098Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.912 34.769 1504.3274 18:43:27.62M 2015-10-07T17:41:18.298Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3281 18:43:27.82M 2015-10-07T17:41:18.503Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3275 18:43:28.04M 2015-10-07T17:41:18.703Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3271 18:43:28.24M 2015-10-07T17:41:18.923Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.771 1504.3282 18:43:28.43M 2015-10-07T17:41:19.113Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3284 18:43:28.65M 2015-10-07T17:41:19.313Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3292 18:43:28.83M 2015-10-07T17:41:19.529Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3293 18:43:29.05M 2015-10-07T17:41:19.723Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.772 1504.3296 18:43:29.25M 2015-10-07T17:41:19.923Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.772 1504.3302 18:43:29.45M 2015-10-07T17:41:20.128Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.915 34.775 1504.3234 18:43:29.65M 2015-10-07T17:41:20.328Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.915 34.776 1504.3235 18:43:29.85M 2015-10-07T17:41:20.533Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.915 34.776 1504.3230 18:43:30.07M 2015-10-07T17:41:20.733Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.916 34.777 1504.3235 18:43:30.26M 2015-10-07T17:41:20.938Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.777 1504.3230 18:43:30.46M 2015-10-07T17:41:21.138Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.776 1504.3234 18:43:30.66M 2015-10-07T17:41:21.343Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.776 1504.3232 18:43:30.86M 2015-10-07T17:41:21.548Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.777 1504.3229 18:43:31.08M 2015-10-07T17:41:21.748Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.916 34.776 1504.3243 18:43:31.28M 2015-10-07T17:41:21.967Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.916 34.776 1504.3250 18:43:31.48M 2015-10-07T17:41:22.158Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3257 18:43:31.68M 2015-10-07T17:41:22.358Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.774 1504.3260 18:43:31.88M 2015-10-07T17:41:22.563Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3267 18:43:32.09M 2015-10-07T17:41:22.768Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3273 18:43:32.29M 2015-10-07T17:41:22.969Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3274 18:43:32.49M 2015-10-07T17:41:23.173Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3281 18:43:32.69M 2015-10-07T17:41:23.393Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3280 18:43:32.89M 2015-10-07T17:41:23.578Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3279 18:43:33.13M 2015-10-07T17:41:23.783Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3278 18:43:33.31M 2015-10-07T17:41:23.983Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3286 18:43:33.51M 2015-10-07T17:41:24.188Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3289 18:43:33.71M 2015-10-07T17:41:24.388Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3291 18:43:33.91M 2015-10-07T17:41:24.593Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.771 1504.3301 18:43:34.13M 2015-10-07T17:41:24.793Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3309 18:43:34.32M 2015-10-07T17:41:24.998Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3311 18:43:34.52M 2015-10-07T17:41:25.203Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3313 18:43:34.72M 2015-10-07T17:41:25.448Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.772 1504.3315 18:43:34.92M 2015-10-07T17:41:25.608Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.772 1504.3317 18:43:35.18M 2015-10-07T17:41:25.813Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.772 1504.3312 18:43:35.34M 2015-10-07T17:41:26.013Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3314 18:43:35.54M 2015-10-07T17:41:26.218Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3306 18:43:35.74M 2015-10-07T17:41:26.423Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3309 18:43:35.94M 2015-10-07T17:41:26.623Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3313 18:43:36.16M 2015-10-07T17:41:26.823Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3313 18:43:36.35M 2015-10-07T17:41:27.028Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3303 18:43:36.55M 2015-10-07T17:41:27.233Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3290 18:43:36.75M 2015-10-07T17:41:27.438Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3282 18:43:36.95M 2015-10-07T17:41:27.638Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3271 18:43:37.17M 2015-10-07T17:41:27.858Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3263 18:43:37.37M 2015-10-07T17:41:28.043Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3263 18:43:37.58M 2015-10-07T17:41:28.243Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3257 18:43:37.77M 2015-10-07T17:41:28.449Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3250 18:43:37.96M 2015-10-07T17:41:28.653Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3248 18:43:38.18M 2015-10-07T17:41:28.858Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3247 18:43:38.38M 2015-10-07T17:41:29.063Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3243 18:43:38.59M 2015-10-07T17:41:29.258Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3250 18:43:38.78M 2015-10-07T17:41:29.488Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3247 18:43:39.00M 2015-10-07T17:41:29.668Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3234 18:43:39.20M 2015-10-07T17:41:29.873Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3234 18:43:39.40M 2015-10-07T17:41:30.073Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3240 18:43:39.60M 2015-10-07T17:41:30.278Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3252 18:43:39.80M 2015-10-07T17:41:30.478Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.772 1504.3260 18:43:40.01M 2015-10-07T17:41:30.683Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3264 18:43:40.21M 2015-10-07T17:41:30.888Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.772 1504.3263 18:43:40.41M 2015-10-07T17:41:31.088Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3260 18:43:40.61M 2015-10-07T17:41:31.293Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3265 18:43:40.81M 2015-10-07T17:41:31.494Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3271 18:43:41.03M 2015-10-07T17:41:31.728Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.771 1504.3279 18:43:41.23M 2015-10-07T17:41:31.928Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3286 18:43:41.43M 2015-10-07T17:41:32.103Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.771 1504.3289 18:43:41.63M 2015-10-07T17:41:32.324Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.771 1504.3286 18:43:41.83M 2015-10-07T17:41:32.509Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3292 18:43:42.06M 2015-10-07T17:41:32.714Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3302 18:43:42.24M 2015-10-07T17:41:32.918Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3308 18:43:42.44M 2015-10-07T17:41:33.118Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.771 1504.3308 18:43:42.64M 2015-10-07T17:41:33.324Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.772 1504.3312 18:43:42.84M 2015-10-07T17:41:33.530Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3307 18:43:43.06M 2015-10-07T17:41:33.729Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.915 34.772 1504.3309 18:43:43.26M 2015-10-07T17:41:33.933Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3309 18:43:43.46M 2015-10-07T17:41:34.133Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.773 1504.3306 18:43:43.66M 2015-10-07T17:41:34.339Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.773 1504.3306 18:43:43.86M 2015-10-07T17:41:34.539Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3304 18:43:44.08M 2015-10-07T17:41:34.744Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3298 18:43:44.27M 2015-10-07T17:41:34.949Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.774 1504.3295 18:43:44.47M 2015-10-07T17:41:35.148Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3298 18:43:44.67M 2015-10-07T17:41:35.354Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.774 1504.3292 18:43:44.87M 2015-10-07T17:41:35.604Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.774 1504.3292 18:43:45.09M 2015-10-07T17:41:35.759Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3295 18:43:45.33M 2015-10-07T17:41:35.959Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.773 1504.3290 18:43:45.49M 2015-10-07T17:41:36.164Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.773 1504.3285 18:43:45.68M 2015-10-07T17:41:36.369Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3284 18:43:45.89M 2015-10-07T17:41:36.574Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3284 18:43:46.11M 2015-10-07T17:41:36.794Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.772 1504.3281 18:43:46.30M 2015-10-07T17:41:36.979Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3284 18:43:46.52M 2015-10-07T17:41:37.179Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.771 1504.3296 18:43:46.70M 2015-10-07T17:41:37.384Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.771 1504.3298 18:43:46.90M 2015-10-07T17:41:37.589Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3303 18:43:47.12M 2015-10-07T17:41:37.789Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3315 18:43:47.32M 2015-10-07T17:41:37.994Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.771 1504.3324 18:43:47.52M 2015-10-07T17:41:38.199Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3331 18:43:47.72M 2015-10-07T17:41:38.399Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3339 18:43:47.92M 2015-10-07T17:41:38.604Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3333 18:43:48.13M 2015-10-07T17:41:38.804Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3330 18:43:48.34M 2015-10-07T17:41:39.009Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3325 18:43:48.53M 2015-10-07T17:41:39.214Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3324 18:43:48.73M 2015-10-07T17:41:39.414Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3324 18:43:48.93M 2015-10-07T17:41:39.619Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.773 1504.3324 18:43:49.15M 2015-10-07T17:41:39.819Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.773 1504.3317 18:43:49.35M 2015-10-07T17:41:40.024Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3315 18:43:49.55M 2015-10-07T17:41:40.229Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3307 18:43:49.75M 2015-10-07T17:41:40.429Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3301 18:43:49.95M 2015-10-07T17:41:40.688Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.774 1504.3289 18:43:50.16M 2015-10-07T17:41:40.839Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3281 18:43:50.41M 2015-10-07T17:41:41.039Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3271 18:43:50.56M 2015-10-07T17:41:41.259Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3265 18:43:50.76M 2015-10-07T17:41:41.444Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3252 18:43:51.00M 2015-10-07T17:41:41.649Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.774 1504.3257 18:43:51.18M 2015-10-07T17:41:41.854Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3263 18:43:51.38M 2015-10-07T17:41:42.050Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3263 18:43:51.58M 2015-10-07T17:41:42.254Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3260 18:43:51.77M 2015-10-07T17:41:42.459Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.774 1504.3258 18:43:51.97M 2015-10-07T17:41:42.664Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.774 1504.3259 18:43:52.19M 2015-10-07T17:41:42.864Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3262 18:43:52.39M 2015-10-07T17:41:43.069Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3268 18:43:52.59M 2015-10-07T17:41:43.269Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3274 18:43:52.79M 2015-10-07T17:41:43.474Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3271 18:43:53.01M 2015-10-07T17:41:43.679Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3278 18:43:53.21M 2015-10-07T17:41:43.879Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3271 18:43:53.41M 2015-10-07T17:41:44.084Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.772 1504.3265 18:43:53.61M 2015-10-07T17:41:44.289Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3259 18:43:53.81M 2015-10-07T17:41:44.492Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3265 18:43:54.03M 2015-10-07T17:41:44.694Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3267 18:43:54.22M 2015-10-07T17:41:44.899Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3264 18:43:54.42M 2015-10-07T17:41:45.099Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3269 18:43:54.62M 2015-10-07T17:41:45.304Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3269 18:43:54.82M 2015-10-07T17:41:45.504Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3265 18:43:55.04M 2015-10-07T17:41:45.939Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3256 18:43:55.24M 2015-10-07T17:41:45.939Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3254 18:43:55.54M 2015-10-07T17:41:46.139Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3242 18:43:55.67M 2015-10-07T17:41:46.344Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3236 18:43:55.86M 2015-10-07T17:41:46.549Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3232 18:43:56.08M 2015-10-07T17:41:46.749Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3239 18:43:56.28M 2015-10-07T17:41:46.954Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3236 18:43:56.48M 2015-10-07T17:41:47.154Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3236 18:43:56.68M 2015-10-07T17:41:47.359Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3241 18:43:56.88M 2015-10-07T17:41:47.559Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3236 18:43:57.10M 2015-10-07T17:41:47.764Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3226 18:43:57.29M 2015-10-07T17:41:47.972Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3223 18:43:57.49M 2015-10-07T17:41:48.171Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3218 18:43:57.69M 2015-10-07T17:41:48.374Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3219 18:43:57.89M 2015-10-07T17:41:48.619Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 18:43:58.11M 2015-10-07T17:41:48.779Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3228 18:43:58.35M 2015-10-07T17:41:48.984Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3232 18:43:58.51M 2015-10-07T17:41:49.184Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3237 18:43:58.71M 2015-10-07T17:41:49.384Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3240 18:43:58.91M 2015-10-07T17:41:49.594Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 18:43:59.12M 2015-10-07T17:41:49.794Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3240 18:43:59.32M 2015-10-07T17:41:49.999Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3250 18:43:59.52M 2015-10-07T17:41:50.219Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3254 18:43:59.72M 2015-10-07T17:41:50.399Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3258 18:43:59.94M 2015-10-07T17:41:50.609Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3263 18:44:00.14M 2015-10-07T17:41:50.811Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3275 18:44:00.34M 2015-10-07T17:41:51.009Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3282 18:44:00.54M 2015-10-07T17:41:51.214Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3286 18:44:00.73M 2015-10-07T17:41:51.419Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3287 18:44:00.94M 2015-10-07T17:41:51.619Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3280 18:44:01.16M 2015-10-07T17:41:51.824Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3276 18:44:01.35M 2015-10-07T17:41:52.029Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3274 18:44:01.55M 2015-10-07T17:41:52.235Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3276 18:44:01.75M 2015-10-07T17:41:52.434Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3280 18:44:01.95M 2015-10-07T17:41:52.634Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3289 18:44:02.17M 2015-10-07T17:41:52.839Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3281 18:44:02.37M 2015-10-07T17:41:53.044Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3274 18:44:02.57M 2015-10-07T17:41:53.244Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3282 18:44:02.77M 2015-10-07T17:41:53.450Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3282 18:44:02.97M 2015-10-07T17:41:53.654Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3290 18:44:03.19M 2015-10-07T17:41:53.854Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3284 18:44:03.38M 2015-10-07T17:41:54.088Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3276 18:44:03.58M 2015-10-07T17:41:54.259Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3282 18:44:03.78M 2015-10-07T17:41:54.464Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3281 18:44:04.00M 2015-10-07T17:41:54.679Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3287 18:44:04.20M 2015-10-07T17:41:54.869Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.774 1504.3289 18:44:04.41M 2015-10-07T17:41:55.069Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3281 18:44:04.60M 2015-10-07T17:41:55.274Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3284 18:44:04.79M 2015-10-07T17:41:55.479Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3295 18:44:05.01M 2015-10-07T17:41:55.684Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3297 18:44:05.22M 2015-10-07T17:41:55.884Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3298 18:44:05.42M 2015-10-07T17:41:56.090Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.776 1504.3304 18:44:05.61M 2015-10-07T17:41:56.289Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3304 18:44:05.81M 2015-10-07T17:41:56.495Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3298 18:44:06.03M 2015-10-07T17:41:56.695Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3295 18:44:06.23M 2015-10-07T17:41:56.899Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.917 34.776 1504.3295 18:44:06.43M 2015-10-07T17:41:57.104Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3301 18:44:06.63M 2015-10-07T17:41:57.310Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3289 18:44:06.82M 2015-10-07T17:41:57.510Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3282 18:44:07.05M 2015-10-07T17:41:57.715Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3282 18:44:07.24M 2015-10-07T17:41:57.920Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3282 18:44:07.44M 2015-10-07T17:41:58.120Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3291 18:44:07.64M 2015-10-07T17:41:58.324Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3286 18:44:07.84M 2015-10-07T17:41:58.525Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3274 18:44:08.06M 2015-10-07T17:41:58.775Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3265 18:44:08.26M 2015-10-07T17:41:58.930Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3263 18:44:08.50M 2015-10-07T17:41:59.150Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3254 18:44:08.66M 2015-10-07T17:41:59.335Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.772 1504.3256 18:44:08.87M 2015-10-07T17:41:59.540Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3256 18:44:09.08M 2015-10-07T17:41:59.745Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3247 18:44:09.28M 2015-10-07T17:41:59.945Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3245 18:44:09.47M