2015-10-07T17:40:00.134Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3290 18:42:09.65M 2015-10-07T17:40:00.334Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3280 18:42:09.85M 2015-10-07T17:40:00.539Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3286 18:42:10.07M 2015-10-07T17:40:00.745Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3281 18:42:10.27M 2015-10-07T17:40:00.945Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.773 1504.3286 18:42:10.47M 2015-10-07T17:40:01.149Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.773 1504.3282 18:42:10.67M 2015-10-07T17:40:01.354Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.773 1504.3284 18:42:10.86M 2015-10-07T17:40:01.554Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3286 18:42:11.09M 2015-10-07T17:40:01.755Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.772 1504.3290 18:42:11.28M 2015-10-07T17:40:01.959Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.772 1504.3297 18:42:11.48M 2015-10-07T17:40:02.164Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.772 1504.3297 18:42:11.68M 2015-10-07T17:40:02.364Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.772 1504.3297 18:42:11.88M 2015-10-07T17:40:02.570Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3291 18:42:12.10M 2015-10-07T17:40:02.770Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3284 18:42:12.30M 2015-10-07T17:40:02.995Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3286 18:42:12.50M 2015-10-07T17:40:03.180Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3282 18:42:12.71M 2015-10-07T17:40:03.407Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3280 18:42:12.89M 2015-10-07T17:40:03.580Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3274 18:42:13.11M 2015-10-07T17:40:03.790Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3269 18:42:13.31M 2015-10-07T17:40:03.990Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.772 1504.3263 18:42:13.51M 2015-10-07T17:40:04.195Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3263 18:42:13.71M 2015-10-07T17:40:04.400Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3270 18:42:13.91M 2015-10-07T17:40:04.600Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3267 18:42:14.13M 2015-10-07T17:40:04.800Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3268 18:42:14.33M 2015-10-07T17:40:05.005Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3269 18:42:14.53M 2015-10-07T17:40:05.210Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3273 18:42:14.72M 2015-10-07T17:40:05.410Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3271 18:42:14.93M 2015-10-07T17:40:05.615Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3270 18:42:15.14M 2015-10-07T17:40:05.815Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:42:15.34M 2015-10-07T17:40:06.025Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.771 1504.3284 18:42:15.54M 2015-10-07T17:40:06.225Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3289 18:42:15.74M 2015-10-07T17:40:06.425Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.771 1504.3285 18:42:15.94M 2015-10-07T17:40:06.630Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.770 1504.3290 18:42:16.16M 2015-10-07T17:40:06.835Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3290 18:42:16.36M 2015-10-07T17:40:07.035Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3296 18:42:16.56M 2015-10-07T17:40:07.240Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3297 18:42:16.76M 2015-10-07T17:40:07.460Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3295 18:42:16.95M 2015-10-07T17:40:07.645Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3292 18:42:17.19M 2015-10-07T17:40:07.850Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3284 18:42:17.37M 2015-10-07T17:40:08.050Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3274 18:42:17.57M 2015-10-07T17:40:08.255Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3263 18:42:17.77M 2015-10-07T17:40:08.455Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3260 18:42:17.97M 2015-10-07T17:40:08.660Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3267 18:42:18.19M 2015-10-07T17:40:08.888Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3269 18:42:18.39M 2015-10-07T17:40:09.065Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3252 18:42:18.59M 2015-10-07T17:40:09.270Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3253 18:42:18.78M 2015-10-07T17:40:09.475Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3263 18:42:19.00M 2015-10-07T17:40:09.675Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3274 18:42:19.21M 2015-10-07T17:40:09.875Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3273 18:42:19.40M 2015-10-07T17:40:10.080Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3265 18:42:19.60M 2015-10-07T17:40:10.285Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3257 18:42:19.80M 2015-10-07T17:40:10.485Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3254 18:42:20.02M 2015-10-07T17:40:10.690Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3253 18:42:20.22M 2015-10-07T17:40:10.895Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3257 18:42:20.41M 2015-10-07T17:40:11.095Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3258 18:42:20.62M 2015-10-07T17:40:11.300Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3262 18:42:20.81M 2015-10-07T17:40:11.505Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3268 18:42:21.03M 2015-10-07T17:40:11.705Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3281 18:42:21.23M 2015-10-07T17:40:11.925Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3281 18:42:21.43M 2015-10-07T17:40:12.115Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3281 18:42:21.65M 2015-10-07T17:40:12.315Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3278 18:42:21.83M 2015-10-07T17:40:12.515Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3278 18:42:22.05M 2015-10-07T17:40:12.720Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.774 1504.3286 18:42:22.25M 2015-10-07T17:40:12.925Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3292 18:42:22.45M 2015-10-07T17:40:13.125Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3301 18:42:22.65M 2015-10-07T17:40:13.330Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.776 1504.3307 18:42:22.84M 2015-10-07T17:40:13.535Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3309 18:42:23.06M 2015-10-07T17:40:13.735Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3307 18:42:23.26M 2015-10-07T17:40:13.940Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3302 18:42:23.46M 2015-10-07T17:40:14.140Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3289 18:42:23.66M 2015-10-07T17:40:14.368Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.777 1504.3276 18:42:23.86M 2015-10-07T17:40:14.545Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.917 34.776 1504.3268 18:42:24.08M 2015-10-07T17:40:14.750Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3258 18:42:24.28M 2015-10-07T17:40:14.955Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3256 18:42:24.48M 2015-10-07T17:40:15.155Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.775 1504.3250 18:42:24.67M 2015-10-07T17:40:15.360Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3248 18:42:24.87M 2015-10-07T17:40:15.565Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3257 18:42:25.09M 2015-10-07T17:40:15.765Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3265 18:42:25.29M 2015-10-07T17:40:15.970Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.775 1504.3260 18:42:25.49M 2015-10-07T17:40:16.175Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3245 18:42:25.69M 2015-10-07T17:40:16.390Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.773 1504.3228 18:42:25.89M 2015-10-07T17:40:16.580Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3221 18:42:26.12M 2015-10-07T17:40:16.780Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3228 18:42:26.31M 2015-10-07T17:40:16.985Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3229 18:42:26.51M 2015-10-07T17:40:17.190Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.773 1504.3237 18:42:26.71M 2015-10-07T17:40:17.390Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3248 18:42:26.91M 2015-10-07T17:40:17.595Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.774 1504.3259 18:42:27.12M 2015-10-07T17:40:17.795Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3271 18:42:27.32M 2015-10-07T17:40:18.000Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.776 1504.3273 18:42:27.52M 2015-10-07T17:40:18.205Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.776 1504.3271 18:42:27.72M 2015-10-07T17:40:18.405Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.916 34.775 1504.3271 18:42:27.92M 2015-10-07T17:40:18.610Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3265 18:42:28.14M 2015-10-07T17:40:18.812Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3265 18:42:28.34M 2015-10-07T17:40:19.015Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3268 18:42:28.54M 2015-10-07T17:40:19.220Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3267 18:42:28.74M 2015-10-07T17:40:19.420Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3303 18:42:28.93M 2015-10-07T17:40:19.620Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3303 18:42:29.15M 2015-10-07T17:40:19.825Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3298 18:42:29.35M 2015-10-07T17:40:20.030Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3284 18:42:29.55M 2015-10-07T17:40:20.230Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3251 18:42:29.75M 2015-10-07T17:40:20.448Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3242 18:42:29.95M 2015-10-07T17:40:20.640Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3234 18:42:30.17M 2015-10-07T17:40:20.860Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3232 18:42:30.37M 2015-10-07T17:40:21.045Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3239 18:42:30.58M 2015-10-07T17:40:21.250Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3234 18:42:30.77M 2015-10-07T17:40:21.452Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3309 18:42:30.97M 2015-10-07T17:40:21.655Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3313 18:42:31.18M 2015-10-07T17:40:21.860Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.776 1504.3320 18:42:31.38M 2015-10-07T17:40:22.060Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.776 1504.3330 18:42:31.58M 2015-10-07T17:40:22.260Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.776 1504.3322 18:42:31.78M 2015-10-07T17:40:22.465Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.777 1504.3328 18:42:32.00M 2015-10-07T17:40:22.665Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.919 34.777 1504.3334 18:42:32.20M 2015-10-07T17:40:22.876Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.777 1504.3345 18:42:32.39M 2015-10-07T17:40:23.075Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.777 1504.3353 18:42:32.59M 2015-10-07T17:40:23.276Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3264 18:42:32.79M 2015-10-07T17:40:23.481Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3258 18:42:33.01M 2015-10-07T17:40:23.688Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3252 18:42:33.21M 2015-10-07T17:40:23.891Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3252 18:42:33.41M 2015-10-07T17:40:24.091Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3252 18:42:33.61M 2015-10-07T17:40:24.291Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3262 18:42:33.81M 2015-10-07T17:40:24.496Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3259 18:42:34.03M 2015-10-07T17:40:24.700Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3256 18:42:34.23M 2015-10-07T17:40:24.900Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3260 18:42:34.43M 2015-10-07T17:40:25.106Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3264 18:42:34.62M 2015-10-07T17:40:25.326Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3259 18:42:34.82M 2015-10-07T17:40:25.510Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3258 18:42:35.06M 2015-10-07T17:40:25.716Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3264 18:42:35.24M 2015-10-07T17:40:25.921Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3265 18:42:35.44M 2015-10-07T17:40:26.121Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3268 18:42:35.64M 2015-10-07T17:40:26.326Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3260 18:42:35.84M 2015-10-07T17:40:26.526Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3263 18:42:36.06M 2015-10-07T17:40:26.732Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3264 18:42:36.26M 2015-10-07T17:40:26.931Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3267 18:42:36.46M 2015-10-07T17:40:27.136Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3260 18:42:36.65M 2015-10-07T17:40:27.341Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.771 1504.3253 18:42:36.86M 2015-10-07T17:40:27.568Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3247 18:42:37.07M 2015-10-07T17:40:27.746Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3248 18:42:37.27M 2015-10-07T17:40:27.951Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.771 1504.3260 18:42:37.47M 2015-10-07T17:40:28.156Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.769 1504.3242 18:42:37.67M 2015-10-07T17:40:28.367Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3236 18:42:37.87M 2015-10-07T17:40:28.568Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3234 18:42:38.09M 2015-10-07T17:40:28.761Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3226 18:42:38.29M 2015-10-07T17:40:28.961Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3185 18:42:38.49M 2015-10-07T17:40:29.161Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3179 18:42:38.68M 2015-10-07T17:40:29.372Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3171 18:42:38.88M 2015-10-07T17:40:29.571Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3167 18:42:39.10M 2015-10-07T17:40:29.791Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3171 18:42:39.30M 2015-10-07T17:40:29.976Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3186 18:42:39.52M 2015-10-07T17:40:30.181Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.910 34.771 1504.3186 18:42:39.70M 2015-10-07T17:40:30.386Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3182 18:42:39.90M 2015-10-07T17:40:30.586Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.911 34.772 1504.3179 18:42:40.12M 2015-10-07T17:40:30.791Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.911 34.773 1504.3168 18:42:40.32M 2015-10-07T17:40:30.996Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.911 34.773 1504.3158 18:42:40.52M 2015-10-07T17:40:31.196Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.773 1504.3153 18:42:40.71M 2015-10-07T17:40:31.401Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.910 34.772 1504.3152 18:42:40.91M 2015-10-07T17:40:31.608Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.910 34.772 1504.3158 18:42:41.13M 2015-10-07T17:40:31.806Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.910 34.773 1504.3148 18:42:41.33M 2015-10-07T17:40:32.006Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.911 34.772 1504.3182 18:42:41.53M 2015-10-07T17:40:32.216Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.911 34.772 1504.3195 18:42:41.73M 2015-10-07T17:40:32.416Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3206 18:42:41.93M 2015-10-07T17:40:32.621Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3212 18:42:42.15M 2015-10-07T17:40:32.821Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3297 18:42:42.35M 2015-10-07T17:40:33.026Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3296 18:42:42.54M 2015-10-07T17:40:33.226Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.912 34.769 1504.3292 18:42:42.75M 2015-10-07T17:40:33.431Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.912 34.768 1504.3297 18:42:42.94M 2015-10-07T17:40:33.631Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.912 34.768 1504.3297 18:42:43.16M 2015-10-07T17:40:33.836Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.912 34.769 1504.3302 18:42:43.36M 2015-10-07T17:40:34.036Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.913 34.770 1504.3304 18:42:43.56M 2015-10-07T17:40:34.262Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3304 18:42:43.76M 2015-10-07T17:40:34.441Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3304 18:42:44.98M 2015-10-07T17:40:34.646Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3291 18:42:44.18M 2015-10-07T17:40:34.851Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3285 18:42:44.38M 2015-10-07T17:40:35.051Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3274 18:42:44.57M 2015-10-07T17:40:35.256Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3270 18:42:44.77M 2015-10-07T17:40:35.461Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3264 18:42:44.97M 2015-10-07T17:40:35.661Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3258 18:42:45.19M 2015-10-07T17:40:35.866Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.773 1504.3248 18:42:45.39M 2015-10-07T17:40:36.071Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.773 1504.3242 18:42:45.59M 2015-10-07T17:40:36.266Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3236 18:42:45.79M 2015-10-07T17:40:36.476Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3232 18:42:46.00M 2015-10-07T17:40:36.676Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3231 18:42:46.21M 2015-10-07T17:40:36.881Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3225 18:42:46.41M 2015-10-07T17:40:37.081Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3223 18:42:46.60M 2015-10-07T17:40:37.286Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.772 1504.3234 18:42:46.80M 2015-10-07T17:40:37.491Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.772 1504.3241 18:42:47.02M 2015-10-07T17:40:37.696Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3256 18:42:47.22M 2015-10-07T17:40:37.896Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3253 18:42:47.42M 2015-10-07T17:40:38.101Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3260 18:42:47.62M 2015-10-07T17:40:38.301Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3259 18:42:47.82M 2015-10-07T17:40:38.506Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3254 18:42:48.04M 2015-10-07T17:40:38.726Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3252 18:42:48.24M 2015-10-07T17:40:38.928Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3257 18:42:48.45M 2015-10-07T17:40:39.116Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3274 18:42:48.64M 2015-10-07T17:40:39.316Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3280 18:42:48.84M 2015-10-07T17:40:39.521Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3290 18:42:49.05M 2015-10-07T17:40:39.721Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3290 18:42:49.25M 2015-10-07T17:40:39.926Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3296 18:42:49.45M 2015-10-07T17:40:40.131Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3301 18:42:49.65M 2015-10-07T17:40:40.331Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3296 18:42:49.85M 2015-10-07T17:40:40.536Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3280 18:42:50.07M 2015-10-07T17:40:40.736Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3274 18:42:50.27M 2015-10-07T17:40:40.941Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3265 18:42:50.47M 2015-10-07T17:40:41.146Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3258 18:42:50.67M 2015-10-07T17:40:41.346Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3254 18:42:50.86M 2015-10-07T17:40:41.551Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3259 18:42:51.08M 2015-10-07T17:40:41.756Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3273 18:42:51.28M 2015-10-07T17:40:41.956Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3267 18:42:51.48M 2015-10-07T17:40:42.161Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3262 18:42:51.68M 2015-10-07T17:40:42.361Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3257 18:42:51.88M 2015-10-07T17:40:42.566Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3257 18:42:52.10M 2015-10-07T17:40:42.766Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.773 1504.3251 18:42:52.30M 2015-10-07T17:40:42.972Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3247 18:42:52.49M 2015-10-07T17:40:43.192Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3241 18:42:52.70M 2015-10-07T17:40:43.381Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3248 18:42:52.91M 2015-10-07T17:40:43.581Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3251 18:42:53.11M 2015-10-07T17:40:43.786Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3254 18:42:53.31M 2015-10-07T17:40:43.986Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3259 18:42:53.51M 2015-10-07T17:40:44.191Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3262 18:42:53.71M 2015-10-07T17:40:44.396Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3260 18:42:53.91M 2015-10-07T17:40:44.596Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3264 18:42:54.13M 2015-10-07T17:40:44.801Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3263 18:42:54.33M 2015-10-07T17:40:45.001Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3264 18:42:54.53M 2015-10-07T17:40:45.206Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.772 1504.3271 18:42:54.72M 2015-10-07T17:40:45.406Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3279 18:42:54.92M 2015-10-07T17:40:45.648Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3275 18:42:55.14M 2015-10-07T17:40:45.816Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3263 18:42:55.34M 2015-10-07T17:40:46.021Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3258 18:42:55.54M 2015-10-07T17:40:46.221Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3254 18:42:55.74M 2015-10-07T17:40:46.447Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3253 18:42:55.94M 2015-10-07T17:40:46.626Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.773 1504.3256 18:42:56.16M 2015-10-07T17:40:46.831Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3256 18:42:56.36M 2015-10-07T17:40:47.031Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.774 1504.3247 18:42:56.56M 2015-10-07T17:40:47.231Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3247 18:42:56.75M 2015-10-07T17:40:47.436Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3246 18:42:56.95M 2015-10-07T17:40:47.657Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3245 18:42:57.17M 2015-10-07T17:40:47.847Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.773 1504.3242 18:42:57.39M 2015-10-07T17:40:48.047Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3250 18:42:57.57M 2015-10-07T17:40:48.252Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3245 18:42:57.77M 2015-10-07T17:40:48.456Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3226 18:42:57.97M 2015-10-07T17:40:48.657Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.772 1504.3230 18:42:58.19M 2015-10-07T17:40:48.861Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.772 1504.3239 18:42:58.38M 2015-10-07T17:40:49.062Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3254 18:42:58.58M 2015-10-07T17:40:49.266Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3262 18:42:58.78M 2015-10-07T17:40:49.467Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3257 18:42:59.00M 2015-10-07T17:40:49.671Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3251 18:42:59.20M 2015-10-07T17:40:49.877Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3252 18:42:59.40M 2015-10-07T17:40:50.077Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3253 18:42:59.60M 2015-10-07T17:40:50.277Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.773 1504.3246 18:42:59.80M 2015-10-07T17:40:50.487Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.773 1504.3245 18:43:00.02M 2015-10-07T17:40:50.687Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3240 18:43:00.22M 2015-10-07T17:40:50.892Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3241 18:43:00.42M 2015-10-07T17:40:51.097Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3235 18:43:00.61M 2015-10-07T17:40:51.297Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.774 1504.3243 18:43:00.81M 2015-10-07T17:40:51.497Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.774 1504.3257 18:43:01.03M 2015-10-07T17:40:51.697Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3254 18:43:01.23M 2015-10-07T17:40:51.907Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.774 1504.3250 18:43:01.43M 2015-10-07T17:40:52.127Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3240 18:43:01.63M 2015-10-07T17:40:52.312Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3243 18:43:01.84M 2015-10-07T17:40:52.512Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3258 18:43:02.05M 2015-10-07T17:40:52.727Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3260 18:43:02.24M 2015-10-07T17:40:52.917Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3257 18:43:02.44M 2015-10-07T17:40:53.122Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3265 18:43:02.64M 2015-10-07T17:40:53.327Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3273 18:43:02.84M 2015-10-07T17:40:53.532Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3275 18:43:03.06M 2015-10-07T17:40:53.732Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3280 18:43:03.26M 2015-10-07T17:40:53.937Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3292 18:43:03.46M 2015-10-07T17:40:54.142Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.771 1504.3290 18:43:03.66M 2015-10-07T17:40:54.342Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3285 18:43:03.86M 2015-10-07T17:40:54.542Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3280 18:43:04.08M 2015-10-07T17:40:54.747Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3282 18:43:04.28M 2015-10-07T17:40:54.947Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.772 1504.3278 18:43:04.48M 2015-10-07T17:40:55.157Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3274 18:43:04.67M 2015-10-07T17:40:55.368Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3258 18:43:04.87M 2015-10-07T17:40:55.567Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3247 18:43:05.09M 2015-10-07T17:40:55.762Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3246 18:43:05.29M 2015-10-07T17:40:55.962Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3247 18:43:05.49M 2015-10-07T17:40:56.167Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3243 18:43:05.69M 2015-10-07T17:40:56.372Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.772 1504.3243 18:43:05.89M 2015-10-07T17:40:56.597Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3246 18:43:06.11M 2015-10-07T17:40:56.777Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3254 18:43:06.32M 2015-10-07T17:40:56.982Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.773 1504.3263 18:43:06.51M 2015-10-07T17:40:57.182Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3273 18:43:06.70M 2015-10-07T17:40:57.382Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3291 18:43:06.90M 2015-10-07T17:40:57.587Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.774 1504.3300 18:43:07.12M 2015-10-07T17:40:57.792Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.774 1504.3301 18:43:07.32M 2015-10-07T17:40:57.997Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.774 1504.3307 18:43:07.52M 2015-10-07T17:40:58.202Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3306 18:43:07.72M 2015-10-07T17:40:58.402Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3318 18:43:07.92M 2015-10-07T17:40:58.602Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3330 18:43:08.14M 2015-10-07T17:40:58.807Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3336 18:43:08.33M 2015-10-07T17:40:59.012Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3335 18:43:08.53M 2015-10-07T17:40:59.217Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3339 18:43:08.73M 2015-10-07T17:40:59.417Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3331 18:43:08.93M 2015-10-07T17:40:59.617Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3322 18:43:09.15M 2015-10-07T17:40:59.822Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.773 1504.3313 18:43:09.35M