2015-10-07T17:39:00.037Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3269 18:41:09.55M 2015-10-07T17:39:00.242Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3282 18:41:09.75M 2015-10-07T17:39:00.462Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.772 1504.3269 18:41:09.95M 2015-10-07T17:39:00.642Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3271 18:41:10.19M 2015-10-07T17:39:00.847Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3271 18:41:10.37M 2015-10-07T17:39:01.052Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3269 18:41:10.57M 2015-10-07T17:39:01.257Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3268 18:41:10.77M 2015-10-07T17:39:01.487Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3269 18:41:10.97M 2015-10-07T17:39:01.662Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.770 1504.3262 18:41:11.19M 2015-10-07T17:39:01.867Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3252 18:41:11.39M 2015-10-07T17:39:02.088Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3247 18:41:11.59M 2015-10-07T17:39:02.267Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3250 18:41:11.78M 2015-10-07T17:39:02.488Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3250 18:41:12.00M 2015-10-07T17:39:02.677Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.771 1504.3247 18:41:12.20M 2015-10-07T17:39:02.877Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3240 18:41:12.40M 2015-10-07T17:39:03.077Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3231 18:41:12.60M 2015-10-07T17:39:03.287Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3229 18:41:12.80M 2015-10-07T17:39:03.527Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3232 18:41:13.02M 2015-10-07T17:39:03.692Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.772 1504.3223 18:41:13.22M 2015-10-07T17:39:03.892Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3229 18:41:13.42M 2015-10-07T17:39:04.097Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3234 18:41:13.61M 2015-10-07T17:39:04.302Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3230 18:41:13.81M 2015-10-07T17:39:04.502Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3224 18:41:14.03M 2015-10-07T17:39:04.707Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3234 18:41:14.23M 2015-10-07T17:39:04.927Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3240 18:41:14.43M 2015-10-07T17:39:05.112Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3235 18:41:14.65M 2015-10-07T17:39:05.317Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.770 1504.3251 18:41:14.83M 2015-10-07T17:39:05.517Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3251 18:41:15.05M 2015-10-07T17:39:05.722Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3252 18:41:15.25M 2015-10-07T17:39:05.927Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3251 18:41:15.44M 2015-10-07T17:39:06.127Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3254 18:41:15.65M 2015-10-07T17:39:06.332Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3260 18:41:15.84M 2015-10-07T17:39:06.532Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.768 1504.3269 18:41:16.06M 2015-10-07T17:39:06.737Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3285 18:41:16.26M 2015-10-07T17:39:06.942Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3289 18:41:16.46M 2015-10-07T17:39:07.142Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.912 34.769 1504.3285 18:41:16.66M 2015-10-07T17:39:07.342Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.912 34.770 1504.3287 18:41:16.86M 2015-10-07T17:39:07.552Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3303 18:41:17.08M 2015-10-07T17:39:07.752Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.913 34.770 1504.3307 18:41:17.28M 2015-10-07T17:39:07.957Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.914 34.770 1504.3315 18:41:17.47M 2015-10-07T17:39:08.157Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.914 34.771 1504.3317 18:41:17.67M 2015-10-07T17:39:08.362Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.915 34.771 1504.3323 18:41:17.87M 2015-10-07T17:39:08.567Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.915 34.771 1504.3328 18:41:18.09M 2015-10-07T17:39:08.767Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.915 34.772 1504.3330 18:41:18.29M 2015-10-07T17:39:08.967Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.915 34.771 1504.3339 18:41:18.49M 2015-10-07T17:39:09.172Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.915 34.771 1504.3340 18:41:18.69M 2015-10-07T17:39:09.392Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.915 34.772 1504.3344 18:41:18.89M 2015-10-07T17:39:09.582Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.915 34.772 1504.3336 18:41:19.12M 2015-10-07T17:39:09.782Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3335 18:41:19.31M 2015-10-07T17:39:09.987Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3322 18:41:19.50M 2015-10-07T17:39:10.187Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3317 18:41:19.70M 2015-10-07T17:39:10.392Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3312 18:41:19.90M 2015-10-07T17:39:10.592Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3311 18:41:20.12M 2015-10-07T17:39:10.797Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3303 18:41:20.32M 2015-10-07T17:39:10.997Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3293 18:41:20.52M 2015-10-07T17:39:11.202Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3292 18:41:20.72M 2015-10-07T17:39:11.402Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3291 18:41:20.92M 2015-10-07T17:39:11.607Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3292 18:41:21.13M 2015-10-07T17:39:11.812Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3287 18:41:21.34M 2015-10-07T17:39:12.012Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3290 18:41:21.53M 2015-10-07T17:39:12.217Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3290 18:41:21.73M 2015-10-07T17:39:12.422Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3284 18:41:21.93M 2015-10-07T17:39:12.627Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3289 18:41:22.15M 2015-10-07T17:39:12.827Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3286 18:41:22.35M 2015-10-07T17:39:13.032Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3282 18:41:22.55M 2015-10-07T17:39:13.248Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.773 1504.3280 18:41:22.75M 2015-10-07T17:39:13.437Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.773 1504.3286 18:41:22.95M 2015-10-07T17:39:13.637Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3289 18:41:23.17M 2015-10-07T17:39:13.858Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3287 18:41:23.36M 2015-10-07T17:39:14.047Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.773 1504.3280 18:41:23.58M 2015-10-07T17:39:14.248Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3284 18:41:23.76M 2015-10-07T17:39:14.452Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3278 18:41:23.96M 2015-10-07T17:39:14.652Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3269 18:41:24.18M 2015-10-07T17:39:14.858Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3270 18:41:24.38M 2015-10-07T17:39:15.062Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3268 18:41:24.58M 2015-10-07T17:39:15.263Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3268 18:41:24.78M 2015-10-07T17:39:15.467Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.914 34.774 1504.3271 18:41:25.00M 2015-10-07T17:39:15.667Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.914 34.774 1504.3270 18:41:25.20M 2015-10-07T17:39:15.872Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3269 18:41:25.39M 2015-10-07T17:39:16.077Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3273 18:41:25.59M 2015-10-07T17:39:16.278Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.774 1504.3276 18:41:25.79M 2015-10-07T17:39:16.483Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3284 18:41:26.01M 2015-10-07T17:39:16.688Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3290 18:41:26.21M 2015-10-07T17:39:16.888Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3290 18:41:26.41M 2015-10-07T17:39:17.093Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3279 18:41:26.61M 2015-10-07T17:39:17.293Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.915 34.774 1504.3276 18:41:26.81M 2015-10-07T17:39:17.498Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3276 18:41:27.03M 2015-10-07T17:39:17.703Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.774 1504.3291 18:41:27.23M 2015-10-07T17:39:17.903Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3290 18:41:27.42M 2015-10-07T17:39:18.108Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3285 18:41:27.62M 2015-10-07T17:39:18.330Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3280 18:41:27.82M 2015-10-07T17:39:18.513Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3280 18:41:28.06M 2015-10-07T17:39:18.718Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3273 18:41:28.24M 2015-10-07T17:39:18.918Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.774 1504.3271 18:41:28.44M 2015-10-07T17:39:19.118Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.774 1504.3264 18:41:28.64M 2015-10-07T17:39:19.323Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3263 18:41:28.84M 2015-10-07T17:39:19.528Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3260 18:41:29.05M 2015-10-07T17:39:19.728Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3253 18:41:29.26M 2015-10-07T17:39:19.968Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3256 18:41:29.45M 2015-10-07T17:39:20.133Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3264 18:41:29.65M 2015-10-07T17:39:20.367Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3270 18:41:29.85M 2015-10-07T17:39:20.543Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.773 1504.3273 18:41:30.07M 2015-10-07T17:39:20.748Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.772 1504.3268 18:41:30.27M 2015-10-07T17:39:20.948Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3257 18:41:30.47M 2015-10-07T17:39:21.153Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.772 1504.3262 18:41:30.67M 2015-10-07T17:39:21.367Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3275 18:41:30.87M 2015-10-07T17:39:21.568Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3284 18:41:31.09M 2015-10-07T17:39:21.763Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.772 1504.3293 18:41:31.28M 2015-10-07T17:39:21.963Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3293 18:41:31.48M 2015-10-07T17:39:22.168Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3289 18:41:31.68M 2015-10-07T17:39:22.368Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3284 18:41:31.88M 2015-10-07T17:39:22.573Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3275 18:41:32.10M 2015-10-07T17:39:22.793Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3269 18:41:32.30M 2015-10-07T17:39:22.983Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3271 18:41:32.51M 2015-10-07T17:39:23.183Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3264 18:41:32.70M 2015-10-07T17:39:23.383Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3265 18:41:32.90M 2015-10-07T17:39:23.588Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3265 18:41:33.12M 2015-10-07T17:39:23.793Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.773 1504.3267 18:41:33.32M 2015-10-07T17:39:23.993Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3263 18:41:33.52M 2015-10-07T17:39:24.198Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3268 18:41:33.71M 2015-10-07T17:39:24.403Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3268 18:41:33.91M 2015-10-07T17:39:24.603Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.913 34.772 1504.3248 18:41:34.13M 2015-10-07T17:39:24.808Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3226 18:41:34.33M 2015-10-07T17:39:25.008Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3221 18:41:34.53M 2015-10-07T17:39:25.213Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.911 34.772 1504.3210 18:41:34.73M 2015-10-07T17:39:25.418Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.911 34.772 1504.3207 18:41:34.93M 2015-10-07T17:39:25.618Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.772 1504.3204 18:41:35.15M 2015-10-07T17:39:25.823Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.912 34.772 1504.3208 18:41:35.34M 2015-10-07T17:39:26.023Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.912 34.773 1504.3206 18:41:35.54M 2015-10-07T17:39:26.228Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.913 34.773 1504.3215 18:41:35.74M 2015-10-07T17:39:26.428Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.913 34.774 1504.3225 18:41:35.94M 2015-10-07T17:39:26.633Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.774 1504.3232 18:41:36.16M 2015-10-07T17:39:26.838Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3239 18:41:36.36M 2015-10-07T17:39:27.038Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3237 18:41:36.56M 2015-10-07T17:39:27.258Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3248 18:41:36.76M 2015-10-07T17:39:27.443Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3259 18:41:36.97M 2015-10-07T17:39:27.650Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3260 18:41:37.17M 2015-10-07T17:39:27.853Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3275 18:41:37.37M 2015-10-07T17:39:28.053Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3280 18:41:37.57M 2015-10-07T17:39:28.258Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3289 18:41:37.77M 2015-10-07T17:39:28.458Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3291 18:41:37.97M 2015-10-07T17:39:28.663Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3295 18:41:38.19M 2015-10-07T17:39:28.868Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3298 18:41:38.39M 2015-10-07T17:39:29.068Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3309 18:41:38.59M 2015-10-07T17:39:29.287Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3314 18:41:38.79M 2015-10-07T17:39:29.473Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3318 18:41:39.01M 2015-10-07T17:39:29.678Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3322 18:41:39.20M 2015-10-07T17:39:29.883Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.774 1504.3331 18:41:39.40M 2015-10-07T17:39:30.083Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.774 1504.3337 18:41:39.60M 2015-10-07T17:39:30.288Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3335 18:41:39.80M 2015-10-07T17:39:30.489Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3329 18:41:40.02M 2015-10-07T17:39:30.693Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3328 18:41:40.22M 2015-10-07T17:39:30.898Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3324 18:41:40.42M 2015-10-07T17:39:31.098Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3309 18:41:40.62M 2015-10-07T17:39:31.303Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3308 18:41:40.82M 2015-10-07T17:39:31.508Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3312 18:41:41.03M 2015-10-07T17:39:31.729Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3291 18:41:41.24M 2015-10-07T17:39:31.913Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3282 18:41:41.45M 2015-10-07T17:39:32.113Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3273 18:41:41.63M 2015-10-07T17:39:32.318Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3267 18:41:41.83M 2015-10-07T17:39:32.523Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3265 18:41:42.05M 2015-10-07T17:39:32.723Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3260 18:41:42.25M 2015-10-07T17:39:32.930Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3263 18:41:42.45M 2015-10-07T17:39:33.133Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.771 1504.3252 18:41:42.65M 2015-10-07T17:39:33.333Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3257 18:41:42.85M 2015-10-07T17:39:33.533Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3267 18:41:43.07M 2015-10-07T17:39:33.738Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3286 18:41:43.26M 2015-10-07T17:39:33.967Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3284 18:41:43.46M 2015-10-07T17:39:34.143Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3292 18:41:43.66M 2015-10-07T17:39:34.348Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3290 18:41:43.86M 2015-10-07T17:39:34.548Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3286 18:41:44.08M 2015-10-07T17:39:34.754Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3291 18:41:44.28M 2015-10-07T17:39:34.958Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3292 18:41:44.48M 2015-10-07T17:39:35.163Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.913 34.771 1504.3281 18:41:44.68M 2015-10-07T17:39:35.363Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3280 18:41:44.88M 2015-10-07T17:39:35.568Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3270 18:41:45.09M 2015-10-07T17:39:35.768Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3265 18:41:45.29M 2015-10-07T17:39:35.973Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3276 18:41:45.49M 2015-10-07T17:39:36.193Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3289 18:41:45.69M 2015-10-07T17:39:36.378Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3292 18:41:45.91M 2015-10-07T17:39:36.608Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.772 1504.3296 18:41:46.11M 2015-10-07T17:39:36.783Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.772 1504.3293 18:41:46.31M 2015-10-07T17:39:36.983Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3304 18:41:46.51M 2015-10-07T17:39:37.188Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3312 18:41:46.70M 2015-10-07T17:39:37.393Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3308 18:41:46.90M 2015-10-07T17:39:37.599Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3309 18:41:47.13M 2015-10-07T17:39:37.799Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.772 1504.3300 18:41:47.32M 2015-10-07T17:39:38.004Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.772 1504.3298 18:41:47.52M 2015-10-07T17:39:38.210Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.772 1504.3303 18:41:47.72M 2015-10-07T17:39:38.409Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3309 18:41:47.92M 2015-10-07T17:39:38.647Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3319 18:41:48.14M 2015-10-07T17:39:38.814Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3268 18:41:48.34M 2015-10-07T17:39:39.018Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3263 18:41:48.54M 2015-10-07T17:39:39.224Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3247 18:41:48.74M 2015-10-07T17:39:39.424Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3257 18:41:48.94M 2015-10-07T17:39:39.628Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3253 18:41:49.16M 2015-10-07T17:39:39.829Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.769 1504.3247 18:41:49.35M 2015-10-07T17:39:40.034Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3240 18:41:49.55M 2015-10-07T17:39:40.238Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3236 18:41:49.75M 2015-10-07T17:39:40.439Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3245 18:41:49.95M 2015-10-07T17:39:40.659Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3247 18:41:50.17M 2015-10-07T17:39:40.850Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3256 18:41:50.38M 2015-10-07T17:39:41.049Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3263 18:41:50.57M 2015-10-07T17:39:41.251Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3276 18:41:50.77M 2015-10-07T17:39:41.454Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3286 18:41:50.97M 2015-10-07T17:39:41.659Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3286 18:41:51.19M 2015-10-07T17:39:41.864Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3285 18:41:51.38M 2015-10-07T17:39:42.064Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3281 18:41:51.58M 2015-10-07T17:39:42.264Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3275 18:41:51.78M 2015-10-07T17:39:42.469Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3260 18:41:52.00M 2015-10-07T17:39:42.674Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3259 18:41:52.20M 2015-10-07T17:39:42.879Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3268 18:41:52.40M 2015-10-07T17:39:43.079Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3267 18:41:52.60M 2015-10-07T17:39:43.279Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3269 18:41:52.80M 2015-10-07T17:39:43.484Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3275 18:41:53.01M 2015-10-07T17:39:43.689Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3275 18:41:53.21M 2015-10-07T17:39:43.893Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3278 18:41:53.41M 2015-10-07T17:39:44.094Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3275 18:41:53.61M 2015-10-07T17:39:44.299Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3265 18:41:53.81M 2015-10-07T17:39:44.499Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3258 18:41:54.03M 2015-10-07T17:39:44.704Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3259 18:41:54.23M 2015-10-07T17:39:44.904Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3268 18:41:54.43M 2015-10-07T17:39:45.124Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3278 18:41:54.63M 2015-10-07T17:39:45.314Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3290 18:41:54.84M 2015-10-07T17:39:45.514Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3292 18:41:55.05M 2015-10-07T17:39:45.719Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3295 18:41:55.25M 2015-10-07T17:39:45.924Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3293 18:41:55.44M 2015-10-07T17:39:46.124Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3285 18:41:55.64M 2015-10-07T17:39:46.329Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3269 18:41:55.84M 2015-10-07T17:39:46.532Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3259 18:41:56.06M 2015-10-07T17:39:46.734Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3268 18:41:56.26M 2015-10-07T17:39:46.934Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3263 18:41:56.46M 2015-10-07T17:39:47.139Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3268 18:41:56.66M 2015-10-07T17:39:47.344Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3273 18:41:56.85M 2015-10-07T17:39:47.549Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3281 18:41:57.08M 2015-10-07T17:39:47.749Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.771 1504.3291 18:41:57.28M 2015-10-07T17:39:47.954Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3289 18:41:57.47M 2015-10-07T17:39:48.154Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3291 18:41:57.67M 2015-10-07T17:39:48.359Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3293 18:41:57.87M 2015-10-07T17:39:48.559Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3303 18:41:58.09M 2015-10-07T17:39:48.759Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3314 18:41:58.29M 2015-10-07T17:39:48.969Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.916 34.772 1504.3323 18:41:58.49M 2015-10-07T17:39:49.172Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3330 18:41:58.69M 2015-10-07T17:39:49.374Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.773 1504.3328 18:41:58.89M 2015-10-07T17:39:49.589Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.773 1504.3324 18:41:59.11M 2015-10-07T17:39:49.779Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.916 34.773 1504.3325 18:41:59.32M 2015-10-07T17:39:49.984Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.916 34.773 1504.3329 18:41:59.50M 2015-10-07T17:39:50.184Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.916 34.773 1504.3326 18:41:59.70M 2015-10-07T17:39:50.389Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3329 18:41:59.90M 2015-10-07T17:39:50.589Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3325 18:42:00.12M 2015-10-07T17:39:50.794Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3323 18:42:00.32M 2015-10-07T17:39:50.994Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.916 34.773 1504.3319 18:42:00.52M 2015-10-07T17:39:51.199Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.916 34.773 1504.3311 18:42:00.72M 2015-10-07T17:39:51.404Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.773 1504.3306 18:42:00.92M 2015-10-07T17:39:51.609Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3293 18:42:01.13M 2015-10-07T17:39:51.812Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:42:01.33M 2015-10-07T17:39:52.011Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3280 18:42:01.53M 2015-10-07T17:39:52.214Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3280 18:42:01.73M 2015-10-07T17:39:52.419Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3282 18:42:01.93M 2015-10-07T17:39:52.619Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3289 18:42:02.15M 2015-10-07T17:39:52.819Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3289 18:42:02.35M 2015-10-07T17:39:53.024Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3290 18:42:02.54M 2015-10-07T17:39:53.229Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.773 1504.3284 18:42:02.74M 2015-10-07T17:39:53.434Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3284 18:42:02.95M 2015-10-07T17:39:53.634Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3274 18:42:03.17M 2015-10-07T17:39:53.839Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3280 18:42:03.36M 2015-10-07T17:39:54.059Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.772 1504.3281 18:42:03.56M 2015-10-07T17:39:54.244Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3286 18:42:03.78M 2015-10-07T17:39:54.451Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3292 18:42:03.96M 2015-10-07T17:39:54.650Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3293 18:42:04.18M 2015-10-07T17:39:54.854Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:42:04.38M 2015-10-07T17:39:55.054Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3308 18:42:04.58M 2015-10-07T17:39:55.259Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3304 18:42:04.78M 2015-10-07T17:39:55.464Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3302 18:42:04.97M 2015-10-07T17:39:55.669Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.771 1504.3307 18:42:05.19M 2015-10-07T17:39:55.869Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.771 1504.3302 18:42:05.39M 2015-10-07T17:39:56.074Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3304 18:42:05.59M 2015-10-07T17:39:56.274Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.771 1504.3311 18:42:05.79M 2015-10-07T17:39:56.479Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.773 1504.3256 18:42:06.01M 2015-10-07T17:39:56.684Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3250 18:42:06.21M 2015-10-07T17:39:56.884Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3248 18:42:06.41M 2015-10-07T17:39:57.091Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3259 18:42:06.61M 2015-10-07T17:39:57.291Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 18:42:06.81M 2015-10-07T17:39:57.494Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3254 18:42:07.02M 2015-10-07T17:39:57.694Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 18:42:07.22M 2015-10-07T17:39:57.899Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 18:42:07.42M 2015-10-07T17:39:58.105Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.915 34.774 1504.3265 18:42:07.62M 2015-10-07T17:39:58.305Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.775 1504.3270 18:42:07.82M 2015-10-07T17:39:58.524Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.775 1504.3271 18:42:08.04M 2015-10-07T17:39:58.715Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3279 18:42:08.25M 2015-10-07T17:39:58.914Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3274 18:42:08.44M 2015-10-07T17:39:59.119Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3276 18:42:08.64M 2015-10-07T17:39:59.319Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3279 18:42:08.84M 2015-10-07T17:39:59.525Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3284 18:42:09.05M 2015-10-07T17:39:59.729Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3291 18:42:09.25M 2015-10-07T17:39:59.924Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.774 1504.3293 18:42:09.45M