2015-10-07T17:38:00.144Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.910 34.770 1504.3218 18:40:09.66M 2015-10-07T17:38:00.367Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.770 1504.3230 18:40:09.86M 2015-10-07T17:38:00.549Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3245 18:40:10.08M 2015-10-07T17:38:00.749Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3252 18:40:10.27M 2015-10-07T17:38:00.954Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3253 18:40:10.47M 2015-10-07T17:38:01.159Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3256 18:40:10.67M 2015-10-07T17:38:01.359Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.769 1504.3254 18:40:10.87M 2015-10-07T17:38:01.564Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3247 18:40:11.09M 2015-10-07T17:38:01.771Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3242 18:40:11.29M 2015-10-07T17:38:01.970Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3236 18:40:11.49M 2015-10-07T17:38:02.174Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3239 18:40:11.69M 2015-10-07T17:38:02.395Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3235 18:40:11.89M 2015-10-07T17:38:02.579Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3236 18:40:12.12M 2015-10-07T17:38:02.785Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3232 18:40:12.30M 2015-10-07T17:38:02.984Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3217 18:40:12.50M 2015-10-07T17:38:03.189Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3215 18:40:12.70M 2015-10-07T17:38:03.394Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.765 1504.3212 18:40:12.90M 2015-10-07T17:38:03.594Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3208 18:40:13.12M 2015-10-07T17:38:03.800Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3202 18:40:13.32M 2015-10-07T17:38:04.004Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3198 18:40:13.52M 2015-10-07T17:38:04.204Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3201 18:40:13.72M 2015-10-07T17:38:04.404Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3212 18:40:13.92M 2015-10-07T17:38:04.610Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3217 18:40:14.13M 2015-10-07T17:38:04.814Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3218 18:40:14.33M 2015-10-07T17:38:05.019Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3218 18:40:14.53M 2015-10-07T17:38:05.247Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3213 18:40:14.73M 2015-10-07T17:38:05.424Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3218 18:40:14.93M 2015-10-07T17:38:05.624Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.767 1504.3220 18:40:15.15M 2015-10-07T17:38:05.829Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3223 18:40:15.35M 2015-10-07T17:38:06.047Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3225 18:40:15.55M 2015-10-07T17:38:06.235Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3229 18:40:15.75M 2015-10-07T17:38:06.439Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3236 18:40:15.94M 2015-10-07T17:38:06.640Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3240 18:40:16.16M 2015-10-07T17:38:06.860Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3246 18:40:16.36M 2015-10-07T17:38:07.044Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3245 18:40:16.58M 2015-10-07T17:38:07.250Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3246 18:40:16.76M 2015-10-07T17:38:07.455Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3245 18:40:16.96M 2015-10-07T17:38:07.655Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.769 1504.3247 18:40:17.18M 2015-10-07T17:38:07.860Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3254 18:40:17.38M 2015-10-07T17:38:08.060Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3268 18:40:17.58M 2015-10-07T17:38:08.265Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3285 18:40:17.77M 2015-10-07T17:38:08.470Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3292 18:40:18.98M 2015-10-07T17:38:08.670Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3301 18:40:18.19M 2015-10-07T17:38:08.875Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3302 18:40:18.39M 2015-10-07T17:38:09.075Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3308 18:40:18.59M 2015-10-07T17:38:09.280Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3314 18:40:18.79M 2015-10-07T17:38:09.485Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3308 18:40:19.01M 2015-10-07T17:38:09.685Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3307 18:40:19.21M 2015-10-07T17:38:09.893Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3311 18:40:19.41M 2015-10-07T17:38:10.090Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3315 18:40:19.61M 2015-10-07T17:38:10.295Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3320 18:40:19.81M 2015-10-07T17:38:10.500Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3324 18:40:20.03M 2015-10-07T17:38:10.700Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3328 18:40:20.22M 2015-10-07T17:38:10.905Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3333 18:40:20.42M 2015-10-07T17:38:11.110Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3328 18:40:20.62M 2015-10-07T17:38:11.325Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3308 18:40:20.82M 2015-10-07T17:38:11.528Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.773 1504.3301 18:40:21.06M 2015-10-07T17:38:11.715Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3301 18:40:21.24M 2015-10-07T17:38:11.920Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.774 1504.3291 18:40:21.44M 2015-10-07T17:38:12.128Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.774 1504.3291 18:40:21.64M 2015-10-07T17:38:12.325Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3286 18:40:21.84M 2015-10-07T17:38:12.530Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3286 18:40:22.05M 2015-10-07T17:38:12.753Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3281 18:40:22.25M 2015-10-07T17:38:12.935Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3284 18:40:22.45M 2015-10-07T17:38:13.140Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3280 18:40:22.65M 2015-10-07T17:38:13.340Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3284 18:40:22.85M 2015-10-07T17:38:13.545Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3273 18:40:23.07M 2015-10-07T17:38:13.745Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3278 18:40:23.27M 2015-10-07T17:38:13.950Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.774 1504.3275 18:40:23.47M 2015-10-07T17:38:14.150Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.774 1504.3271 18:40:23.67M 2015-10-07T17:38:14.360Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3269 18:40:23.86M 2015-10-07T17:38:14.560Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3258 18:40:24.09M 2015-10-07T17:38:14.760Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3263 18:40:24.28M 2015-10-07T17:38:14.965Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3264 18:40:24.48M 2015-10-07T17:38:15.165Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3263 18:40:24.68M 2015-10-07T17:38:15.370Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.774 1504.3262 18:40:24.88M 2015-10-07T17:38:15.575Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.915 34.774 1504.3264 18:40:25.10M 2015-10-07T17:38:15.795Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3264 18:40:25.30M 2015-10-07T17:38:15.980Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3263 18:40:25.51M 2015-10-07T17:38:16.180Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.774 1504.3274 18:40:25.70M 2015-10-07T17:38:16.385Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.774 1504.3270 18:40:25.89M 2015-10-07T17:38:16.585Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3274 18:40:26.11M 2015-10-07T17:38:16.795Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.773 1504.3286 18:40:26.31M 2015-10-07T17:38:16.995Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3286 18:40:26.51M 2015-10-07T17:38:17.200Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3281 18:40:26.71M 2015-10-07T17:38:17.400Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.773 1504.3279 18:40:26.91M 2015-10-07T17:38:17.608Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.773 1504.3284 18:40:27.13M 2015-10-07T17:38:17.810Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.773 1504.3287 18:40:27.33M 2015-10-07T17:38:18.010Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.773 1504.3287 18:40:27.53M 2015-10-07T17:38:18.215Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.773 1504.3285 18:40:27.73M 2015-10-07T17:38:18.415Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:40:27.93M 2015-10-07T17:38:18.647Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3287 18:40:28.14M 2015-10-07T17:38:18.820Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3287 18:40:28.35M 2015-10-07T17:38:19.025Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3291 18:40:28.54M 2015-10-07T17:38:19.225Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3292 18:40:28.74M 2015-10-07T17:38:19.430Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3287 18:40:28.94M 2015-10-07T17:38:19.635Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3295 18:40:29.16M 2015-10-07T17:38:19.840Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3291 18:40:29.36M 2015-10-07T17:38:20.040Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3295 18:40:29.56M 2015-10-07T17:38:20.287Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3293 18:40:29.75M 2015-10-07T17:38:20.450Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3287 18:40:29.97M 2015-10-07T17:38:20.650Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.773 1504.3287 18:40:30.17M 2015-10-07T17:38:20.855Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3293 18:40:30.37M 2015-10-07T17:38:21.055Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3300 18:40:30.57M 2015-10-07T17:38:21.260Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3298 18:40:30.77M 2015-10-07T17:38:21.460Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.774 1504.3291 18:40:30.97M 2015-10-07T17:38:21.665Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3292 18:40:31.18M 2015-10-07T17:38:21.865Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3292 18:40:31.39M 2015-10-07T17:38:22.070Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3284 18:40:31.59M 2015-10-07T17:38:22.275Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3281 18:40:31.79M 2015-10-07T17:38:22.475Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3274 18:40:32.00M 2015-10-07T17:38:22.680Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3270 18:40:32.20M 2015-10-07T17:38:22.880Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3263 18:40:32.40M 2015-10-07T17:38:23.085Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3258 18:40:32.60M 2015-10-07T17:38:23.285Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3260 18:40:32.80M 2015-10-07T17:38:23.491Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.774 1504.3258 18:40:33.02M 2015-10-07T17:38:23.695Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3259 18:40:33.22M 2015-10-07T17:38:23.895Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3260 18:40:33.42M 2015-10-07T17:38:24.100Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3263 18:40:33.62M 2015-10-07T17:38:24.305Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3268 18:40:33.81M 2015-10-07T17:38:24.505Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3274 18:40:34.04M 2015-10-07T17:38:24.725Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3268 18:40:34.23M 2015-10-07T17:38:24.915Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 18:40:34.45M 2015-10-07T17:38:25.115Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3271 18:40:34.63M 2015-10-07T17:38:25.320Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3267 18:40:34.83M 2015-10-07T17:38:25.525Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3260 18:40:35.05M 2015-10-07T17:38:25.725Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3257 18:40:35.25M 2015-10-07T17:38:25.925Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3259 18:40:35.45M 2015-10-07T17:38:26.132Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3263 18:40:35.64M 2015-10-07T17:38:26.330Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3278 18:40:35.84M 2015-10-07T17:38:26.567Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3285 18:40:36.06M 2015-10-07T17:38:26.740Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3290 18:40:36.26M 2015-10-07T17:38:26.945Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3289 18:40:36.46M 2015-10-07T17:38:27.145Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3279 18:40:36.66M 2015-10-07T17:38:27.351Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3268 18:40:36.86M 2015-10-07T17:38:27.551Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.772 1504.3276 18:40:37.08M 2015-10-07T17:38:27.755Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3282 18:40:37.27M 2015-10-07T17:38:27.961Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3285 18:40:37.47M 2015-10-07T17:38:28.161Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3290 18:40:37.68M 2015-10-07T17:38:28.360Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3295 18:40:37.87M 2015-10-07T17:38:28.570Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3300 18:40:38.09M 2015-10-07T17:38:28.772Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3300 18:40:38.29M 2015-10-07T17:38:28.975Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3303 18:40:38.49M 2015-10-07T17:38:29.191Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3296 18:40:38.69M 2015-10-07T17:38:29.376Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3296 18:40:38.90M 2015-10-07T17:38:29.586Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3285 18:40:39.11M 2015-10-07T17:38:29.786Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3289 18:40:39.31M 2015-10-07T17:38:29.986Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3284 18:40:39.51M 2015-10-07T17:38:30.186Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.773 1504.3287 18:40:39.70M 2015-10-07T17:38:30.395Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3289 18:40:39.90M 2015-10-07T17:38:30.595Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3281 18:40:40.13M 2015-10-07T17:38:30.801Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3281 18:40:40.32M 2015-10-07T17:38:31.010Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3278 18:40:40.52M 2015-10-07T17:38:31.211Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3271 18:40:40.72M 2015-10-07T17:38:31.406Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.775 1504.3263 18:40:40.92M 2015-10-07T17:38:31.611Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3257 18:40:41.14M 2015-10-07T17:38:31.816Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3253 18:40:41.34M 2015-10-07T17:38:32.021Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3262 18:40:41.54M 2015-10-07T17:38:32.226Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3260 18:40:41.74M 2015-10-07T17:38:32.426Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.774 1504.3252 18:40:41.94M 2015-10-07T17:38:32.631Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3262 18:40:42.15M 2015-10-07T17:38:32.831Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.774 1504.3275 18:40:42.35M 2015-10-07T17:38:33.036Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3281 18:40:42.55M 2015-10-07T17:38:33.241Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3284 18:40:42.75M 2015-10-07T17:38:33.441Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3295 18:40:42.95M 2015-10-07T17:38:33.661Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3306 18:40:43.17M 2015-10-07T17:38:33.846Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3298 18:40:43.38M 2015-10-07T17:38:34.052Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.774 1504.3302 18:40:43.57M 2015-10-07T17:38:34.288Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3303 18:40:43.76M 2015-10-07T17:38:34.456Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3306 18:40:43.96M 2015-10-07T17:38:34.661Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3311 18:40:44.18M 2015-10-07T17:38:34.861Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3313 18:40:44.38M 2015-10-07T17:38:35.061Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 18:40:44.58M 2015-10-07T17:38:35.266Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3319 18:40:44.78M 2015-10-07T17:38:35.466Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3319 18:40:45.00M 2015-10-07T17:38:35.676Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.773 1504.3324 18:40:45.19M 2015-10-07T17:38:35.876Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3318 18:40:45.40M 2015-10-07T17:38:36.081Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3314 18:40:45.59M 2015-10-07T17:38:36.288Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3304 18:40:45.79M 2015-10-07T17:38:36.486Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3297 18:40:46.01M 2015-10-07T17:38:36.686Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.770 1504.3291 18:40:46.21M 2015-10-07T17:38:36.892Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3282 18:40:46.41M 2015-10-07T17:38:37.096Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3276 18:40:46.61M 2015-10-07T17:38:37.296Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3271 18:40:46.81M 2015-10-07T17:38:37.501Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.771 1504.3263 18:40:47.03M 2015-10-07T17:38:37.706Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3262 18:40:47.23M 2015-10-07T17:38:37.906Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3258 18:40:47.43M 2015-10-07T17:38:38.126Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3251 18:40:47.63M 2015-10-07T17:38:38.311Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3243 18:40:47.84M 2015-10-07T17:38:38.527Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3236 18:40:48.04M 2015-10-07T17:38:38.721Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.772 1504.3235 18:40:48.24M 2015-10-07T17:38:38.921Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3229 18:40:48.44M 2015-10-07T17:38:39.126Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3235 18:40:48.64M 2015-10-07T17:38:39.326Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3239 18:40:48.84M 2015-10-07T17:38:39.531Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.773 1504.3245 18:40:49.06M 2015-10-07T17:38:39.731Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.773 1504.3241 18:40:49.26M 2015-10-07T17:38:39.936Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3251 18:40:49.46M 2015-10-07T17:38:40.136Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3253 18:40:49.65M 2015-10-07T17:38:40.341Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3258 18:40:49.85M 2015-10-07T17:38:40.546Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3265 18:40:50.07M 2015-10-07T17:38:40.751Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3265 18:40:50.27M 2015-10-07T17:38:40.951Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3270 18:40:50.47M 2015-10-07T17:38:41.156Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3269 18:40:50.67M 2015-10-07T17:38:41.361Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3268 18:40:50.87M 2015-10-07T17:38:41.561Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3289 18:40:51.09M 2015-10-07T17:38:41.761Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3291 18:40:51.29M 2015-10-07T17:38:41.966Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.771 1504.3292 18:40:51.49M 2015-10-07T17:38:42.171Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.771 1504.3293 18:40:51.68M 2015-10-07T17:38:42.371Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.773 1504.3252 18:40:51.88M 2015-10-07T17:38:42.596Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.773 1504.3245 18:40:52.10M 2015-10-07T17:38:42.781Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3241 18:40:52.32M 2015-10-07T17:38:42.981Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3241 18:40:52.50M 2015-10-07T17:38:43.186Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.914 34.775 1504.3232 18:40:52.70M 2015-10-07T17:38:43.386Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.915 34.775 1504.3232 18:40:52.90M 2015-10-07T17:38:43.591Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.775 1504.3239 18:40:53.12M 2015-10-07T17:38:43.791Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3237 18:40:53.31M 2015-10-07T17:38:43.996Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3246 18:40:53.51M 2015-10-07T17:38:44.196Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3257 18:40:53.71M 2015-10-07T17:38:44.401Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3262 18:40:53.91M 2015-10-07T17:38:44.606Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3269 18:40:54.13M 2015-10-07T17:38:44.806Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.775 1504.3270 18:40:54.33M 2015-10-07T17:38:45.016Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3276 18:40:54.53M 2015-10-07T17:38:45.216Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.774 1504.3278 18:40:54.73M 2015-10-07T17:38:45.421Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.774 1504.3285 18:40:54.93M 2015-10-07T17:38:45.621Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3295 18:40:55.15M 2015-10-07T17:38:45.826Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3300 18:40:55.35M 2015-10-07T17:38:46.026Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.775 1504.3307 18:40:55.54M 2015-10-07T17:38:46.231Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3317 18:40:55.74M 2015-10-07T17:38:46.431Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3314 18:40:55.94M 2015-10-07T17:38:46.641Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3308 18:40:56.16M 2015-10-07T17:38:46.836Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.775 1504.3309 18:40:56.36M 2015-10-07T17:38:47.061Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.775 1504.3313 18:40:56.56M 2015-10-07T17:38:47.246Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3320 18:40:56.78M 2015-10-07T17:38:47.451Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3325 18:40:56.96M 2015-10-07T17:38:47.651Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3337 18:40:57.18M 2015-10-07T17:38:47.856Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3346 18:40:57.38M 2015-10-07T17:38:48.056Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3344 18:40:57.57M 2015-10-07T17:38:48.261Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3346 18:40:57.77M 2015-10-07T17:38:48.466Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3342 18:40:57.97M 2015-10-07T17:38:48.666Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3336 18:40:58.19M 2015-10-07T17:38:48.871Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.774 1504.3333 18:40:58.39M 2015-10-07T17:38:49.071Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3325 18:40:58.59M 2015-10-07T17:38:49.276Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3317 18:40:58.79M 2015-10-07T17:38:49.481Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3303 18:40:59.01M 2015-10-07T17:38:49.681Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3306 18:40:59.21M 2015-10-07T17:38:49.886Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3296 18:40:59.41M 2015-10-07T17:38:50.091Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3286 18:40:59.61M 2015-10-07T17:38:50.291Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3276 18:40:59.80M 2015-10-07T17:38:50.496Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.774 1504.3260 18:41:00.02M 2015-10-07T17:38:50.696Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3250 18:41:00.22M 2015-10-07T17:38:50.901Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3237 18:41:00.42M 2015-10-07T17:38:51.101Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3226 18:41:00.62M 2015-10-07T17:38:51.306Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.773 1504.3214 18:41:00.82M 2015-10-07T17:38:51.527Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3215 18:41:01.04M 2015-10-07T17:38:51.711Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3221 18:41:01.25M 2015-10-07T17:38:51.916Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3219 18:41:01.44M 2015-10-07T17:38:52.116Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.773 1504.3219 18:41:01.63M 2015-10-07T17:38:52.321Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3214 18:41:01.83M 2015-10-07T17:38:52.526Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3217 18:41:02.05M 2015-10-07T17:38:52.726Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3212 18:41:02.25M 2015-10-07T17:38:52.932Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3208 18:41:02.45M 2015-10-07T17:38:53.137Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3210 18:41:02.65M 2015-10-07T17:38:53.332Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.771 1504.3218 18:41:02.85M 2015-10-07T17:38:53.542Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3215 18:41:03.06M 2015-10-07T17:38:53.742Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3220 18:41:03.27M 2015-10-07T17:38:53.947Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3236 18:41:03.47M 2015-10-07T17:38:54.147Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3246 18:41:03.66M 2015-10-07T17:38:54.352Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3257 18:41:03.86M 2015-10-07T17:38:54.552Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3265 18:41:04.08M 2015-10-07T17:38:54.757Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3267 18:41:04.28M 2015-10-07T17:38:54.962Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.772 1504.3265 18:41:04.48M 2015-10-07T17:38:55.162Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3263 18:41:04.68M 2015-10-07T17:38:55.367Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.772 1504.3267 18:41:04.88M 2015-10-07T17:38:55.567Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3263 18:41:05.10M 2015-10-07T17:38:55.777Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3265 18:41:05.29M 2015-10-07T17:38:55.997Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3273 18:41:05.50M 2015-10-07T17:38:56.177Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3275 18:41:05.71M 2015-10-07T17:38:56.382Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3271 18:41:05.89M 2015-10-07T17:38:56.587Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 18:41:06.11M 2015-10-07T17:38:56.787Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3276 18:41:06.31M 2015-10-07T17:38:56.992Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.772 1504.3282 18:41:06.51M 2015-10-07T17:38:57.197Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3278 18:41:06.71M 2015-10-07T17:38:57.397Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3267 18:41:06.91M 2015-10-07T17:38:57.602Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3265 18:41:07.13M 2015-10-07T17:38:57.802Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3258 18:41:07.33M 2015-10-07T17:38:58.007Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3257 18:41:07.52M 2015-10-07T17:38:58.212Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3269 18:41:07.72M 2015-10-07T17:38:58.412Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3276 18:41:07.92M 2015-10-07T17:38:58.647Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3280 18:41:08.14M 2015-10-07T17:38:58.817Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3271 18:41:08.34M 2015-10-07T17:38:59.022Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3267 18:41:08.54M 2015-10-07T17:38:59.222Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3270 18:41:08.74M 2015-10-07T17:38:59.427Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3270 18:41:08.94M 2015-10-07T17:38:59.632Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3269 18:41:09.16M 2015-10-07T17:38:59.847Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3269 18:41:09.35M