2015-10-07T17:37:00.047Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.914 34.768 1504.3378 18:39:09.58M 2015-10-07T17:37:00.247Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.914 34.769 1504.3375 18:39:09.76M 2015-10-07T17:37:00.488Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.915 34.769 1504.3379 18:39:09.96M 2015-10-07T17:37:00.687Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.915 34.770 1504.3383 18:39:10.18M 2015-10-07T17:37:00.857Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.916 34.770 1504.3384 18:39:10.38M 2015-10-07T17:37:01.062Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.916 34.770 1504.3392 18:39:10.57M 2015-10-07T17:37:01.267Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.916 34.770 1504.3391 18:39:10.78M 2015-10-07T17:37:01.472Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.916 34.771 1504.3384 18:39:10.97M 2015-10-07T17:37:01.672Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.916 34.771 1504.3368 18:39:11.19M 2015-10-07T17:37:01.872Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.916 34.772 1504.3361 18:39:11.39M 2015-10-07T17:37:02.077Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.916 34.772 1504.3346 18:39:11.59M 2015-10-07T17:37:02.282Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3324 18:39:11.79M 2015-10-07T17:37:02.482Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.773 1504.3314 18:39:12.01M 2015-10-07T17:37:02.687Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3296 18:39:12.21M 2015-10-07T17:37:02.887Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3304 18:39:12.41M 2015-10-07T17:37:03.093Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.775 1504.3307 18:39:12.60M 2015-10-07T17:37:03.297Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3307 18:39:12.80M 2015-10-07T17:37:03.497Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.773 1504.3287 18:39:13.02M 2015-10-07T17:37:03.702Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3291 18:39:13.22M 2015-10-07T17:37:03.911Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.771 1504.3301 18:39:13.42M 2015-10-07T17:37:04.107Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3302 18:39:13.62M 2015-10-07T17:37:04.327Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.771 1504.3307 18:39:13.82M 2015-10-07T17:37:04.512Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3302 18:39:14.05M 2015-10-07T17:37:04.728Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3302 18:39:14.23M 2015-10-07T17:37:04.917Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3292 18:39:14.44M 2015-10-07T17:37:05.128Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3296 18:39:14.63M 2015-10-07T17:37:05.327Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3291 18:39:14.84M 2015-10-07T17:37:05.532Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3289 18:39:15.05M 2015-10-07T17:37:05.732Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3287 18:39:15.25M 2015-10-07T17:37:05.937Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.771 1504.3275 18:39:15.45M 2015-10-07T17:37:06.137Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3274 18:39:15.65M 2015-10-07T17:37:06.342Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3279 18:39:15.85M 2015-10-07T17:37:06.542Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3280 18:39:16.07M 2015-10-07T17:37:06.747Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3279 18:39:16.27M 2015-10-07T17:37:06.947Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3276 18:39:16.47M 2015-10-07T17:37:07.152Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3281 18:39:16.66M 2015-10-07T17:37:07.357Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3284 18:39:16.86M 2015-10-07T17:37:07.567Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3293 18:39:17.08M 2015-10-07T17:37:07.762Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3287 18:39:17.28M 2015-10-07T17:37:07.962Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.773 1504.3293 18:39:17.48M 2015-10-07T17:37:08.167Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3287 18:39:17.68M 2015-10-07T17:37:08.372Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3279 18:39:17.88M 2015-10-07T17:37:08.572Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3275 18:39:18.10M 2015-10-07T17:37:08.797Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3271 18:39:18.30M 2015-10-07T17:37:08.982Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.771 1504.3275 18:39:18.51M 2015-10-07T17:37:09.182Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3280 18:39:18.70M 2015-10-07T17:37:09.387Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3289 18:39:18.89M 2015-10-07T17:37:09.587Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3284 18:39:19.11M 2015-10-07T17:37:09.792Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.912 34.769 1504.3285 18:39:19.31M 2015-10-07T17:37:09.999Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.769 1504.3293 18:39:19.51M 2015-10-07T17:37:10.202Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.912 34.769 1504.3291 18:39:19.71M 2015-10-07T17:37:10.402Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.912 34.769 1504.3300 18:39:19.91M 2015-10-07T17:37:10.602Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.769 1504.3287 18:39:20.13M 2015-10-07T17:37:10.807Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.770 1504.3282 18:39:20.33M 2015-10-07T17:37:11.007Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.770 1504.3282 18:39:20.52M 2015-10-07T17:37:11.212Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3291 18:39:20.72M 2015-10-07T17:37:11.417Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.770 1504.3296 18:39:20.92M 2015-10-07T17:37:11.617Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3303 18:39:21.14M 2015-10-07T17:37:11.822Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3306 18:39:21.34M 2015-10-07T17:37:12.022Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3315 18:39:21.54M 2015-10-07T17:37:12.227Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3314 18:39:21.74M 2015-10-07T17:37:12.427Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.772 1504.3308 18:39:21.94M 2015-10-07T17:37:12.648Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.772 1504.3304 18:39:22.15M 2015-10-07T17:37:12.837Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3298 18:39:22.36M 2015-10-07T17:37:13.042Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3300 18:39:22.56M 2015-10-07T17:37:13.262Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3303 18:39:22.76M 2015-10-07T17:37:13.447Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3298 18:39:22.97M 2015-10-07T17:37:13.652Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3295 18:39:23.17M 2015-10-07T17:37:13.852Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3301 18:39:23.37M 2015-10-07T17:37:14.052Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3282 18:39:23.57M 2015-10-07T17:37:14.257Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3273 18:39:23.77M 2015-10-07T17:37:14.462Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3264 18:39:23.97M 2015-10-07T17:37:14.662Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3267 18:39:24.18M 2015-10-07T17:37:14.867Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3263 18:39:24.38M 2015-10-07T17:37:15.087Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.767 1504.3197 18:39:24.58M 2015-10-07T17:37:15.277Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.767 1504.3190 18:39:24.78M 2015-10-07T17:37:15.477Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3190 18:39:25.00M 2015-10-07T17:37:15.682Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3177 18:39:25.20M 2015-10-07T17:37:15.882Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.907 34.767 1504.3174 18:39:25.40M 2015-10-07T17:37:16.087Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3181 18:39:25.60M 2015-10-07T17:37:16.287Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3182 18:39:25.80M 2015-10-07T17:37:16.492Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3186 18:39:26.02M 2015-10-07T17:37:16.697Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.768 1504.3203 18:39:26.22M 2015-10-07T17:37:16.897Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3215 18:39:26.42M 2015-10-07T17:37:17.102Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3230 18:39:26.61M 2015-10-07T17:37:17.302Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3250 18:39:26.81M 2015-10-07T17:37:17.527Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.771 1504.3260 18:39:27.03M 2015-10-07T17:37:17.728Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3270 18:39:27.23M 2015-10-07T17:37:17.927Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3273 18:39:27.44M 2015-10-07T17:37:18.127Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3278 18:39:27.63M 2015-10-07T17:37:18.317Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3280 18:39:27.83M 2015-10-07T17:37:18.522Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3280 18:39:28.05M 2015-10-07T17:37:18.727Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3298 18:39:28.25M 2015-10-07T17:37:18.927Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3317 18:39:28.45M 2015-10-07T17:37:19.133Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3329 18:39:28.64M 2015-10-07T17:37:19.337Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3319 18:39:28.84M 2015-10-07T17:37:19.537Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3311 18:39:29.06M 2015-10-07T17:37:19.743Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3313 18:39:29.26M 2015-10-07T17:37:19.948Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3307 18:39:29.46M 2015-10-07T17:37:20.168Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3296 18:39:29.66M 2015-10-07T17:37:20.352Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.773 1504.3301 18:39:29.86M 2015-10-07T17:37:20.552Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3309 18:39:30.08M 2015-10-07T17:37:20.758Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3311 18:39:30.28M 2015-10-07T17:37:20.957Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3318 18:39:30.47M 2015-10-07T17:37:21.162Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3325 18:39:30.67M 2015-10-07T17:37:21.368Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.774 1504.3333 18:39:30.87M 2015-10-07T17:37:21.568Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3342 18:39:31.09M 2015-10-07T17:37:21.773Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.774 1504.3341 18:39:31.29M 2015-10-07T17:37:21.973Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3331 18:39:31.49M 2015-10-07T17:37:22.193Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3325 18:39:31.69M 2015-10-07T17:37:22.383Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3329 18:39:31.90M 2015-10-07T17:37:22.583Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3333 18:39:32.11M 2015-10-07T17:37:22.788Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3339 18:39:32.30M 2015-10-07T17:37:22.988Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3337 18:39:32.51M 2015-10-07T17:37:23.193Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3341 18:39:32.70M 2015-10-07T17:37:23.398Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3345 18:39:32.90M 2015-10-07T17:37:23.598Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3341 18:39:33.12M 2015-10-07T17:37:23.803Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3333 18:39:33.32M 2015-10-07T17:37:24.003Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.773 1504.3328 18:39:33.52M 2015-10-07T17:37:24.203Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.773 1504.3317 18:39:33.72M 2015-10-07T17:37:24.413Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3317 18:39:33.91M 2015-10-07T17:37:24.613Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3308 18:39:34.14M 2015-10-07T17:37:24.818Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.774 1504.3324 18:39:34.34M 2015-10-07T17:37:25.023Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.916 34.773 1504.3324 18:39:34.53M 2015-10-07T17:37:25.247Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.916 34.773 1504.3334 18:39:34.73M 2015-10-07T17:37:25.428Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.917 34.774 1504.3341 18:39:34.93M 2015-10-07T17:37:25.628Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3334 18:39:35.15M 2015-10-07T17:37:25.828Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3330 18:39:35.35M 2015-10-07T17:37:26.033Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3328 18:39:35.55M 2015-10-07T17:37:26.238Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3320 18:39:35.75M 2015-10-07T17:37:26.438Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.774 1504.3319 18:39:35.95M 2015-10-07T17:37:26.658Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.774 1504.3318 18:39:36.16M 2015-10-07T17:37:26.848Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.916 34.773 1504.3318 18:39:36.38M 2015-10-07T17:37:27.053Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3314 18:39:36.57M 2015-10-07T17:37:27.253Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3304 18:39:36.76M 2015-10-07T17:37:27.488Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3290 18:39:36.96M 2015-10-07T17:37:27.658Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3271 18:39:37.18M 2015-10-07T17:37:27.863Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3254 18:39:37.38M 2015-10-07T17:37:28.068Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3237 18:39:37.58M 2015-10-07T17:37:28.268Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3232 18:39:37.78M 2015-10-07T17:37:28.473Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3226 18:39:38.98M 2015-10-07T17:37:28.673Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.771 1504.3221 18:39:38.20M 2015-10-07T17:37:28.878Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3228 18:39:38.40M 2015-10-07T17:37:29.078Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3231 18:39:38.59M 2015-10-07T17:37:29.283Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.772 1504.3236 18:39:38.79M 2015-10-07T17:37:29.488Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3237 18:39:39.01M 2015-10-07T17:37:29.688Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3237 18:39:39.21M 2015-10-07T17:37:29.893Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3232 18:39:39.41M 2015-10-07T17:37:30.098Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.913 34.774 1504.3229 18:39:39.61M 2015-10-07T17:37:30.298Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.774 1504.3239 18:39:39.81M 2015-10-07T17:37:30.503Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3248 18:39:40.03M 2015-10-07T17:37:30.728Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3260 18:39:40.23M 2015-10-07T17:37:30.908Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.916 34.775 1504.3274 18:39:40.42M 2015-10-07T17:37:31.130Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3287 18:39:40.62M 2015-10-07T17:37:31.313Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3291 18:39:40.84M 2015-10-07T17:37:31.518Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3301 18:39:41.04M 2015-10-07T17:37:31.723Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.775 1504.3313 18:39:41.24M 2015-10-07T17:37:31.923Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3304 18:39:41.44M 2015-10-07T17:37:32.123Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3304 18:39:41.64M 2015-10-07T17:37:32.330Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3303 18:39:41.83M 2015-10-07T17:37:32.533Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3290 18:39:42.06M 2015-10-07T17:37:32.733Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3290 18:39:42.26M 2015-10-07T17:37:32.938Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3298 18:39:42.45M 2015-10-07T17:37:33.138Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3311 18:39:42.65M 2015-10-07T17:37:33.343Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3333 18:39:42.85M 2015-10-07T17:37:33.548Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3334 18:39:43.07M 2015-10-07T17:37:33.748Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.914 34.770 1504.3331 18:39:43.27M 2015-10-07T17:37:33.954Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.914 34.770 1504.3324 18:39:43.47M 2015-10-07T17:37:34.158Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.914 34.770 1504.3340 18:39:43.67M 2015-10-07T17:37:34.358Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3357 18:39:43.87M 2015-10-07T17:37:34.563Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3361 18:39:44.09M 2015-10-07T17:37:34.763Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.915 34.771 1504.3362 18:39:44.29M 2015-10-07T17:37:34.970Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.915 34.771 1504.3351 18:39:44.48M 2015-10-07T17:37:35.173Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3341 18:39:44.68M 2015-10-07T17:37:35.378Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3337 18:39:44.88M 2015-10-07T17:37:35.593Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3333 18:39:45.10M 2015-10-07T17:37:35.783Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3331 18:39:45.31M 2015-10-07T17:37:35.983Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3329 18:39:45.50M 2015-10-07T17:37:36.188Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3325 18:39:45.70M 2015-10-07T17:37:36.388Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3322 18:39:45.90M 2015-10-07T17:37:36.588Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3313 18:39:46.12M 2015-10-07T17:37:36.793Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3309 18:39:46.31M 2015-10-07T17:37:36.998Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3314 18:39:46.51M 2015-10-07T17:37:37.203Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3311 18:39:46.71M 2015-10-07T17:37:37.403Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3256 18:39:46.91M 2015-10-07T17:37:37.610Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3248 18:39:47.13M 2015-10-07T17:37:37.809Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3245 18:39:47.33M 2015-10-07T17:37:38.014Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3246 18:39:47.53M 2015-10-07T17:37:38.218Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3234 18:39:47.73M 2015-10-07T17:37:38.418Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.767 1504.3232 18:39:47.93M 2015-10-07T17:37:38.623Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.766 1504.3220 18:39:48.15M 2015-10-07T17:37:38.828Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3209 18:39:48.35M 2015-10-07T17:37:39.028Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3198 18:39:48.55M 2015-10-07T17:37:39.233Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3199 18:39:48.74M 2015-10-07T17:37:39.433Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.768 1504.3203 18:39:48.94M 2015-10-07T17:37:39.638Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3201 18:39:49.16M 2015-10-07T17:37:39.843Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3202 18:39:49.36M 2015-10-07T17:37:40.063Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.769 1504.3201 18:39:49.56M 2015-10-07T17:37:40.250Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3209 18:39:49.77M 2015-10-07T17:37:40.453Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.770 1504.3218 18:39:49.96M 2015-10-07T17:37:40.653Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3220 18:39:50.18M 2015-10-07T17:37:40.858Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3218 18:39:50.38M 2015-10-07T17:37:41.058Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3217 18:39:50.57M 2015-10-07T17:37:41.263Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3221 18:39:50.77M 2015-10-07T17:37:41.463Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3224 18:39:50.97M 2015-10-07T17:37:41.668Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3225 18:39:51.19M 2015-10-07T17:37:41.874Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3242 18:39:51.39M 2015-10-07T17:37:42.073Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3248 18:39:51.59M 2015-10-07T17:37:42.279Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3247 18:39:51.79M 2015-10-07T17:37:42.479Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3243 18:39:52.01M 2015-10-07T17:37:42.687Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3251 18:39:52.20M 2015-10-07T17:37:42.884Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3251 18:39:52.40M 2015-10-07T17:37:43.089Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3247 18:39:52.60M 2015-10-07T17:37:43.293Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3230 18:39:52.80M 2015-10-07T17:37:43.494Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3228 18:39:53.02M 2015-10-07T17:37:43.699Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3207 18:39:53.22M 2015-10-07T17:37:43.904Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3201 18:39:53.42M 2015-10-07T17:37:44.103Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3199 18:39:53.62M 2015-10-07T17:37:44.309Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3201 18:39:53.82M 2015-10-07T17:37:44.529Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3203 18:39:54.04M 2015-10-07T17:37:44.714Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3206 18:39:54.25M 2015-10-07T17:37:44.919Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.772 1504.3202 18:39:54.43M 2015-10-07T17:37:45.118Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.911 34.772 1504.3192 18:39:54.63M 2015-10-07T17:37:45.324Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3195 18:39:54.83M 2015-10-07T17:37:45.530Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.911 34.772 1504.3206 18:39:55.05M 2015-10-07T17:37:45.768Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.911 34.771 1504.3212 18:39:55.25M 2015-10-07T17:37:45.934Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.910 34.771 1504.3210 18:39:55.45M 2015-10-07T17:37:46.134Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3219 18:39:55.65M 2015-10-07T17:37:46.339Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3230 18:39:55.85M 2015-10-07T17:37:46.539Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.772 1504.3253 18:39:56.07M 2015-10-07T17:37:46.744Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3262 18:39:56.26M 2015-10-07T17:37:46.949Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3267 18:39:56.46M 2015-10-07T17:37:47.149Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3274 18:39:56.66M 2015-10-07T17:37:47.354Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3275 18:39:56.86M 2015-10-07T17:37:47.554Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3275 18:39:57.08M 2015-10-07T17:37:47.759Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3278 18:39:57.28M 2015-10-07T17:37:47.959Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3285 18:39:57.48M 2015-10-07T17:37:48.164Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3276 18:39:57.68M 2015-10-07T17:37:48.369Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3264 18:39:57.88M 2015-10-07T17:37:48.572Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3250 18:39:58.10M 2015-10-07T17:37:48.774Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3245 18:39:58.29M 2015-10-07T17:37:48.994Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3247 18:39:58.49M 2015-10-07T17:37:49.179Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3243 18:39:58.71M 2015-10-07T17:37:49.384Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3243 18:39:58.89M 2015-10-07T17:37:49.584Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.771 1504.3237 18:39:59.11M 2015-10-07T17:37:49.789Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3239 18:39:59.31M 2015-10-07T17:37:49.994Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3232 18:39:59.51M 2015-10-07T17:37:50.194Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3230 18:39:59.71M 2015-10-07T17:37:50.399Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3225 18:39:59.90M 2015-10-07T17:37:50.604Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3223 18:40:00.12M 2015-10-07T17:37:50.804Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3219 18:40:00.32M 2015-10-07T17:37:51.009Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.770 1504.3219 18:40:00.52M 2015-10-07T17:37:51.248Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3225 18:40:00.72M 2015-10-07T17:37:51.414Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3236 18:40:00.92M 2015-10-07T17:37:51.619Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3240 18:40:01.14M 2015-10-07T17:37:51.847Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3242 18:40:01.34M 2015-10-07T17:37:52.024Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3256 18:40:01.54M 2015-10-07T17:37:52.224Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3257 18:40:01.74M 2015-10-07T17:37:52.429Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.771 1504.3259 18:40:01.94M 2015-10-07T17:37:52.634Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3259 18:40:02.16M 2015-10-07T17:37:52.834Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3253 18:40:02.35M 2015-10-07T17:37:53.039Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3264 18:40:02.55M 2015-10-07T17:37:53.239Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.771 1504.3263 18:40:02.75M 2015-10-07T17:37:53.464Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3270 18:40:02.95M 2015-10-07T17:37:53.644Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.772 1504.3270 18:40:03.19M 2015-10-07T17:37:53.853Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3280 18:40:03.37M 2015-10-07T17:37:54.050Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3286 18:40:03.57M 2015-10-07T17:37:54.254Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3291 18:40:03.77M 2015-10-07T17:37:54.459Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.771 1504.3301 18:40:03.97M 2015-10-07T17:37:54.664Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3292 18:40:04.19M 2015-10-07T17:37:54.869Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3286 18:40:04.38M 2015-10-07T17:37:55.064Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3285 18:40:04.58M 2015-10-07T17:37:55.274Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3278 18:40:04.78M 2015-10-07T17:37:55.474Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3274 18:40:05.00M 2015-10-07T17:37:55.679Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3273 18:40:05.20M 2015-10-07T17:37:55.879Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3273 18:40:05.40M 2015-10-07T17:37:56.087Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.773 1504.3273 18:40:05.60M 2015-10-07T17:37:56.284Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3280 18:40:05.80M 2015-10-07T17:37:56.491Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3287 18:40:06.01M 2015-10-07T17:37:56.690Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3298 18:40:06.21M 2015-10-07T17:37:56.894Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3292 18:40:06.41M 2015-10-07T17:37:57.099Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3285 18:40:06.61M 2015-10-07T17:37:57.299Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3267 18:40:06.81M 2015-10-07T17:37:57.504Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3258 18:40:07.03M 2015-10-07T17:37:57.709Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3252 18:40:07.23M 2015-10-07T17:37:57.931Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3252 18:40:07.43M 2015-10-07T17:37:58.114Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3236 18:40:07.64M 2015-10-07T17:37:58.314Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3231 18:40:07.83M 2015-10-07T17:37:58.519Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3228 18:40:08.05M 2015-10-07T17:37:58.724Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.772 1504.3223 18:40:08.24M 2015-10-07T17:37:58.924Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.772 1504.3232 18:40:08.44M 2015-10-07T17:37:59.132Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3229 18:40:08.64M 2015-10-07T17:37:59.330Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3225 18:40:08.84M 2015-10-07T17:37:59.534Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.770 1504.3214 18:40:09.06M 2015-10-07T17:37:59.739Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3208 18:40:09.26M 2015-10-07T17:37:59.939Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3213 18:40:09.46M