2015-10-07T17:36:00.154Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.911 34.771 1504.3225 18:38:09.66M 2015-10-07T17:36:00.354Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3228 18:38:09.86M 2015-10-07T17:36:00.559Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.770 1504.3217 18:38:10.08M 2015-10-07T17:36:00.764Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.909 34.769 1504.3213 18:38:10.28M 2015-10-07T17:36:00.964Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.769 1504.3212 18:38:10.48M 2015-10-07T17:36:01.171Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3215 18:38:10.67M 2015-10-07T17:36:01.407Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3223 18:38:10.88M 2015-10-07T17:36:01.574Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3237 18:38:11.09M 2015-10-07T17:36:01.794Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3245 18:38:11.30M 2015-10-07T17:36:01.979Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3262 18:38:11.51M 2015-10-07T17:36:02.184Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3281 18:38:11.69M 2015-10-07T17:36:02.389Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.771 1504.3293 18:38:11.89M 2015-10-07T17:36:02.589Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3296 18:38:12.11M 2015-10-07T17:36:02.794Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.772 1504.3297 18:38:12.31M 2015-10-07T17:36:02.994Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3301 18:38:12.51M 2015-10-07T17:36:03.199Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.774 1504.3243 18:38:12.71M 2015-10-07T17:36:03.399Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3235 18:38:12.91M 2015-10-07T17:36:03.604Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3225 18:38:13.12M 2015-10-07T17:36:03.810Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3202 18:38:13.32M 2015-10-07T17:36:04.014Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3195 18:38:13.52M 2015-10-07T17:36:04.214Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3204 18:38:13.72M 2015-10-07T17:36:04.414Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3202 18:38:13.92M 2015-10-07T17:36:04.619Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3203 18:38:14.14M 2015-10-07T17:36:04.824Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.772 1504.3203 18:38:14.34M 2015-10-07T17:36:05.029Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3217 18:38:14.54M 2015-10-07T17:36:05.229Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3213 18:38:14.74M 2015-10-07T17:36:05.434Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3214 18:38:14.94M 2015-10-07T17:36:05.639Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3224 18:38:15.15M 2015-10-07T17:36:05.839Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3234 18:38:15.36M 2015-10-07T17:36:06.039Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.772 1504.3236 18:38:15.55M 2015-10-07T17:36:06.259Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3235 18:38:15.75M 2015-10-07T17:36:06.451Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3239 18:38:15.97M 2015-10-07T17:36:06.687Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3210 18:38:16.17M 2015-10-07T17:36:06.854Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3228 18:38:16.37M 2015-10-07T17:36:07.054Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3230 18:38:16.57M 2015-10-07T17:36:07.259Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.772 1504.3234 18:38:16.77M 2015-10-07T17:36:07.464Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3237 18:38:16.97M 2015-10-07T17:36:07.664Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3247 18:38:17.19M 2015-10-07T17:36:07.869Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3256 18:38:17.38M 2015-10-07T17:36:08.074Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3267 18:38:17.58M 2015-10-07T17:36:08.274Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3270 18:38:17.78M 2015-10-07T17:36:08.480Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.774 1504.3262 18:38:18.00M 2015-10-07T17:36:08.680Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.774 1504.3257 18:38:18.20M 2015-10-07T17:36:08.884Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3252 18:38:18.40M 2015-10-07T17:36:09.091Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3256 18:38:18.60M 2015-10-07T17:36:09.295Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3265 18:38:18.80M 2015-10-07T17:36:09.495Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3278 18:38:19.02M 2015-10-07T17:36:09.695Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3271 18:38:19.21M 2015-10-07T17:36:09.899Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3271 18:38:19.41M 2015-10-07T17:36:10.105Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3270 18:38:19.61M 2015-10-07T17:36:10.304Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3271 18:38:19.81M 2015-10-07T17:36:10.510Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3273 18:38:20.03M 2015-10-07T17:36:10.730Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3265 18:38:20.23M 2015-10-07T17:36:10.914Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3262 18:38:20.45M 2015-10-07T17:36:11.120Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.771 1504.3260 18:38:20.63M 2015-10-07T17:36:11.319Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.771 1504.3258 18:38:20.83M 2015-10-07T17:36:11.525Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3263 18:38:21.05M 2015-10-07T17:36:11.732Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.770 1504.3252 18:38:21.24M 2015-10-07T17:36:11.930Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3257 18:38:21.44M 2015-10-07T17:36:12.130Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3262 18:38:21.64M 2015-10-07T17:36:12.335Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.769 1504.3252 18:38:21.84M 2015-10-07T17:36:12.540Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3248 18:38:22.06M 2015-10-07T17:36:12.745Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.769 1504.3252 18:38:22.26M 2015-10-07T17:36:12.945Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3248 18:38:22.46M 2015-10-07T17:36:13.145Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3254 18:38:22.65M 2015-10-07T17:36:13.350Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3257 18:38:22.85M 2015-10-07T17:36:13.555Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3258 18:38:23.07M 2015-10-07T17:36:13.768Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3267 18:38:23.27M 2015-10-07T17:36:13.960Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3276 18:38:23.47M 2015-10-07T17:36:14.165Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3275 18:38:23.67M 2015-10-07T17:36:14.365Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.768 1504.3279 18:38:23.87M 2015-10-07T17:36:14.570Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3284 18:38:24.09M 2015-10-07T17:36:14.770Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.769 1504.3291 18:38:24.29M 2015-10-07T17:36:14.980Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.768 1504.3281 18:38:24.49M 2015-10-07T17:36:15.195Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3275 18:38:24.69M 2015-10-07T17:36:15.380Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.769 1504.3282 18:38:24.90M 2015-10-07T17:36:15.585Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.769 1504.3285 18:38:25.10M 2015-10-07T17:36:15.785Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3274 18:38:25.30M 2015-10-07T17:36:15.990Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3273 18:38:25.50M 2015-10-07T17:36:16.195Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.770 1504.3263 18:38:25.70M 2015-10-07T17:36:16.395Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3250 18:38:25.90M 2015-10-07T17:36:16.600Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3240 18:38:26.12M 2015-10-07T17:36:16.800Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.767 1504.3224 18:38:26.32M 2015-10-07T17:36:17.005Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.767 1504.3218 18:38:26.51M 2015-10-07T17:36:17.247Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3257 18:38:26.72M 2015-10-07T17:36:17.410Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3250 18:38:26.92M 2015-10-07T17:36:17.615Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3246 18:38:27.13M 2015-10-07T17:36:17.820Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.770 1504.3242 18:38:27.33M 2015-10-07T17:36:18.020Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3237 18:38:27.53M 2015-10-07T17:36:18.220Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3246 18:38:27.73M 2015-10-07T17:36:18.430Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.771 1504.3257 18:38:27.93M 2015-10-07T17:36:18.630Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.764 1504.3180 18:38:28.15M 2015-10-07T17:36:18.830Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3209 18:38:28.35M 2015-10-07T17:36:19.035Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3224 18:38:28.55M 2015-10-07T17:36:19.240Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3239 18:38:28.74M 2015-10-07T17:36:19.440Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3248 18:38:28.95M 2015-10-07T17:36:19.660Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3246 18:38:29.16M 2015-10-07T17:36:19.850Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.770 1504.3245 18:38:29.38M 2015-10-07T17:36:20.050Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3251 18:38:29.56M 2015-10-07T17:36:20.255Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3260 18:38:29.76M 2015-10-07T17:36:20.455Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3263 18:38:29.96M 2015-10-07T17:36:20.660Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3271 18:38:30.18M 2015-10-07T17:36:20.865Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3280 18:38:30.38M 2015-10-07T17:36:21.088Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3287 18:38:30.58M 2015-10-07T17:36:21.265Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3290 18:38:30.78M 2015-10-07T17:36:21.475Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3287 18:38:30.97M 2015-10-07T17:36:21.675Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3284 18:38:31.20M 2015-10-07T17:36:21.875Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.772 1504.3289 18:38:31.39M 2015-10-07T17:36:22.080Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3297 18:38:31.59M 2015-10-07T17:36:22.285Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3303 18:38:31.79M 2015-10-07T17:36:22.490Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.773 1504.3312 18:38:32.01M 2015-10-07T17:36:22.690Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3336 18:38:32.21M 2015-10-07T17:36:22.895Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.917 34.774 1504.3342 18:38:32.41M 2015-10-07T17:36:23.095Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.917 34.774 1504.3345 18:38:32.61M 2015-10-07T17:36:23.300Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.917 34.773 1504.3334 18:38:32.81M 2015-10-07T17:36:23.500Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.917 34.773 1504.3342 18:38:33.03M 2015-10-07T17:36:23.705Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.916 34.773 1504.3344 18:38:33.22M 2015-10-07T17:36:23.910Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.772 1504.3335 18:38:33.42M 2015-10-07T17:36:24.125Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3319 18:38:33.62M 2015-10-07T17:36:24.315Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3307 18:38:33.84M 2015-10-07T17:36:24.520Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3297 18:38:34.04M 2015-10-07T17:36:24.720Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3284 18:38:34.24M 2015-10-07T17:36:24.927Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3300 18:38:34.44M 2015-10-07T17:36:25.125Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3292 18:38:34.63M 2015-10-07T17:36:25.330Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3291 18:38:34.84M 2015-10-07T17:36:25.532Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3296 18:38:35.06M 2015-10-07T17:36:25.735Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.775 1504.3296 18:38:35.25M 2015-10-07T17:36:25.940Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3296 18:38:35.45M 2015-10-07T17:36:26.145Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3292 18:38:35.65M 2015-10-07T17:36:26.345Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3273 18:38:35.85M 2015-10-07T17:36:26.550Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3263 18:38:36.07M 2015-10-07T17:36:26.750Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3258 18:38:36.27M 2015-10-07T17:36:26.955Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.773 1504.3260 18:38:36.47M 2015-10-07T17:36:27.155Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3270 18:38:36.67M 2015-10-07T17:36:27.360Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.915 34.774 1504.3276 18:38:36.86M 2015-10-07T17:36:27.565Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3293 18:38:37.08M 2015-10-07T17:36:27.765Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.776 1504.3298 18:38:37.28M 2015-10-07T17:36:27.970Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3311 18:38:37.48M 2015-10-07T17:36:28.171Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3313 18:38:37.68M 2015-10-07T17:36:28.375Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3315 18:38:37.88M 2015-10-07T17:36:28.596Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3315 18:38:38.10M 2015-10-07T17:36:28.780Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3311 18:38:38.31M 2015-10-07T17:36:28.985Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3309 18:38:38.50M 2015-10-07T17:36:29.185Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3300 18:38:38.69M 2015-10-07T17:36:29.385Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3298 18:38:38.89M 2015-10-07T17:36:29.595Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.776 1504.3297 18:38:39.11M 2015-10-07T17:36:29.795Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3331 18:38:39.31M 2015-10-07T17:36:30.000Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3326 18:38:39.51M 2015-10-07T17:36:30.200Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.774 1504.3312 18:38:39.71M 2015-10-07T17:36:30.405Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3304 18:38:39.91M 2015-10-07T17:36:30.610Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3291 18:38:40.13M 2015-10-07T17:36:30.811Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3285 18:38:40.33M 2015-10-07T17:36:31.010Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3284 18:38:40.53M 2015-10-07T17:36:31.215Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3289 18:38:40.72M 2015-10-07T17:36:31.420Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3285 18:38:40.92M 2015-10-07T17:36:31.625Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.769 1504.3275 18:38:41.14M 2015-10-07T17:36:31.825Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3270 18:38:41.34M 2015-10-07T17:36:32.030Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3259 18:38:41.54M 2015-10-07T17:36:32.235Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3258 18:38:41.74M 2015-10-07T17:36:32.435Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3242 18:38:41.94M 2015-10-07T17:36:32.641Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3228 18:38:42.16M 2015-10-07T17:36:32.841Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3210 18:38:42.36M 2015-10-07T17:36:33.066Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3209 18:38:42.56M 2015-10-07T17:36:33.246Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.766 1504.3202 18:38:42.77M 2015-10-07T17:36:33.451Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.766 1504.3196 18:38:42.95M 2015-10-07T17:36:33.656Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3192 18:38:43.17M 2015-10-07T17:36:33.856Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3190 18:38:43.37M 2015-10-07T17:36:34.060Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3190 18:38:43.57M 2015-10-07T17:36:34.261Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3190 18:38:43.77M 2015-10-07T17:36:34.461Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3182 18:38:43.97M 2015-10-07T17:36:34.687Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3184 18:38:44.18M 2015-10-07T17:36:34.876Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.763 1504.3184 18:38:44.39M 2015-10-07T17:36:35.076Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3188 18:38:44.59M 2015-10-07T17:36:35.281Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3191 18:38:44.79M 2015-10-07T17:36:35.481Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3204 18:38:45.01M 2015-10-07T17:36:35.686Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3214 18:38:45.20M 2015-10-07T17:36:35.886Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3218 18:38:45.40M 2015-10-07T17:36:36.086Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3223 18:38:45.60M 2015-10-07T17:36:36.291Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3230 18:38:45.80M 2015-10-07T17:36:36.527Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3229 18:38:46.02M 2015-10-07T17:36:36.696Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3235 18:38:46.22M 2015-10-07T17:36:36.906Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3246 18:38:46.42M 2015-10-07T17:36:37.106Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3243 18:38:46.62M 2015-10-07T17:36:37.311Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.774 1504.3317 18:38:46.82M 2015-10-07T17:36:37.531Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3322 18:38:47.04M 2015-10-07T17:36:37.716Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.918 34.776 1504.3320 18:38:47.25M 2015-10-07T17:36:37.916Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3317 18:38:47.43M 2015-10-07T17:36:38.121Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3323 18:38:47.63M 2015-10-07T17:36:38.321Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.772 1504.3248 18:38:47.83M 2015-10-07T17:36:38.526Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3237 18:38:48.05M 2015-10-07T17:36:38.731Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3224 18:38:48.25M 2015-10-07T17:36:38.931Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 18:38:48.45M 2015-10-07T17:36:39.136Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3202 18:38:48.65M 2015-10-07T17:36:39.336Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3201 18:38:48.84M 2015-10-07T17:36:39.546Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3203 18:38:49.06M 2015-10-07T17:36:39.746Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3206 18:38:49.27M 2015-10-07T17:36:39.951Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3204 18:38:49.46M 2015-10-07T17:36:40.151Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3217 18:38:49.66M 2015-10-07T17:36:40.356Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3224 18:38:49.86M 2015-10-07T17:36:40.556Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3228 18:38:50.08M 2015-10-07T17:36:40.767Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3226 18:38:50.28M 2015-10-07T17:36:40.966Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3234 18:38:50.48M 2015-10-07T17:36:41.166Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3239 18:38:50.68M 2015-10-07T17:36:41.366Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3246 18:38:50.87M 2015-10-07T17:36:41.571Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.770 1504.3260 18:38:51.09M 2015-10-07T17:36:41.776Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3276 18:38:51.29M 2015-10-07T17:36:41.996Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3289 18:38:51.49M 2015-10-07T17:36:42.181Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3308 18:38:51.71M 2015-10-07T17:36:42.386Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3317 18:38:51.89M 2015-10-07T17:36:42.607Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3325 18:38:52.11M 2015-10-07T17:36:42.791Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3325 18:38:52.31M 2015-10-07T17:36:42.996Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.771 1504.3333 18:38:52.51M 2015-10-07T17:36:43.196Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.772 1504.3315 18:38:52.71M 2015-10-07T17:36:43.396Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3302 18:38:52.91M 2015-10-07T17:36:43.608Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.773 1504.3296 18:38:53.12M 2015-10-07T17:36:43.806Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3285 18:38:53.32M 2015-10-07T17:36:44.006Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.775 1504.3286 18:38:53.52M 2015-10-07T17:36:44.211Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.916 34.775 1504.3291 18:38:53.72M 2015-10-07T17:36:44.416Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.917 34.776 1504.3289 18:38:53.92M 2015-10-07T17:36:44.616Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.916 34.776 1504.3275 18:38:54.14M 2015-10-07T17:36:44.821Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.774 1504.3341 18:38:54.34M 2015-10-07T17:36:45.021Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3351 18:38:54.54M 2015-10-07T17:36:45.226Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3357 18:38:54.73M 2015-10-07T17:36:45.431Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.773 1504.3362 18:38:54.94M 2015-10-07T17:36:45.631Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.772 1504.3373 18:38:55.15M 2015-10-07T17:36:45.836Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.772 1504.3375 18:38:55.35M 2015-10-07T17:36:46.036Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.917 34.773 1504.3379 18:38:55.55M 2015-10-07T17:36:46.241Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.917 34.772 1504.3380 18:38:55.75M 2015-10-07T17:36:46.461Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.917 34.772 1504.3372 18:38:55.95M 2015-10-07T17:36:46.646Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.917 34.773 1504.3376 18:38:56.19M 2015-10-07T17:36:46.851Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.917 34.773 1504.3373 18:38:56.37M 2015-10-07T17:36:47.051Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.917 34.773 1504.3368 18:38:56.57M 2015-10-07T17:36:47.256Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.917 34.773 1504.3350 18:38:56.76M 2015-10-07T17:36:47.461Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3333 18:38:56.96M 2015-10-07T17:36:47.661Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3323 18:38:57.18M 2015-10-07T17:36:47.887Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.773 1504.3311 18:38:57.38M 2015-10-07T17:36:48.071Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.773 1504.3306 18:38:57.58M 2015-10-07T17:36:48.266Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3304 18:38:57.78M 2015-10-07T17:36:48.471Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3309 18:38:58.00M 2015-10-07T17:36:48.676Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3309 18:38:58.20M 2015-10-07T17:36:48.881Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3309 18:38:58.40M 2015-10-07T17:36:49.081Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3319 18:38:58.60M 2015-10-07T17:36:49.286Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3317 18:38:58.79M 2015-10-07T17:36:49.491Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3315 18:38:59.01M 2015-10-07T17:36:49.691Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3309 18:38:59.21M 2015-10-07T17:36:49.896Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3301 18:38:59.41M 2015-10-07T17:36:50.096Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3297 18:38:59.61M 2015-10-07T17:36:50.301Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3297 18:38:59.81M 2015-10-07T17:36:50.506Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3297 18:39:00.03M 2015-10-07T17:36:50.706Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3300 18:39:00.23M 2015-10-07T17:36:50.931Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3303 18:39:00.43M 2015-10-07T17:36:51.111Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3293 18:39:00.64M 2015-10-07T17:36:51.316Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3291 18:39:00.82M 2015-10-07T17:36:51.521Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.773 1504.3289 18:39:01.04M 2015-10-07T17:36:51.721Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3287 18:39:01.24M 2015-10-07T17:36:51.926Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3285 18:39:01.44M 2015-10-07T17:36:52.126Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3279 18:39:01.64M 2015-10-07T17:36:52.367Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3278 18:39:01.84M 2015-10-07T17:36:52.567Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3273 18:39:02.06M 2015-10-07T17:36:52.736Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3264 18:39:02.26M 2015-10-07T17:36:52.967Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3268 18:39:02.46M 2015-10-07T17:36:53.146Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3254 18:39:02.66M 2015-10-07T17:36:53.346Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3254 18:39:02.85M 2015-10-07T17:36:53.551Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3259 18:39:03.07M 2015-10-07T17:36:53.756Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3257 18:39:03.27M 2015-10-07T17:36:53.956Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.773 1504.3247 18:39:03.47M 2015-10-07T17:36:54.161Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3246 18:39:03.67M 2015-10-07T17:36:54.361Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3245 18:39:03.87M 2015-10-07T17:36:54.566Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3250 18:39:04.09M 2015-10-07T17:36:54.766Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.774 1504.3250 18:39:04.29M 2015-10-07T17:36:54.971Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3239 18:39:04.49M 2015-10-07T17:36:55.208Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3236 18:39:04.69M 2015-10-07T17:36:55.397Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3253 18:39:04.89M 2015-10-07T17:36:55.582Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3260 18:39:05.12M 2015-10-07T17:36:55.787Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.773 1504.3270 18:39:05.30M 2015-10-07T17:36:55.987Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3281 18:39:05.50M 2015-10-07T17:36:56.208Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3298 18:39:05.70M 2015-10-07T17:36:56.407Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3281 18:39:05.90M 2015-10-07T17:36:56.597Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3286 18:39:06.12M 2015-10-07T17:36:56.801Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3287 18:39:06.32M 2015-10-07T17:36:57.001Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3281 18:39:06.52M 2015-10-07T17:36:57.201Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3279 18:39:06.72M 2015-10-07T17:36:57.406Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3280 18:39:06.91M 2015-10-07T17:36:57.612Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3278 18:39:07.13M 2015-10-07T17:36:57.847Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3274 18:39:07.33M 2015-10-07T17:36:58.017Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3280 18:39:07.53M 2015-10-07T17:36:58.222Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3279 18:39:07.73M 2015-10-07T17:36:58.422Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3285 18:39:07.93M 2015-10-07T17:36:58.627Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3285 18:39:08.15M 2015-10-07T17:36:58.831Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3291 18:39:08.35M 2015-10-07T17:36:59.032Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3300 18:39:08.55M 2015-10-07T17:36:59.232Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3302 18:39:08.74M 2015-10-07T17:36:59.437Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3302 18:39:08.94M 2015-10-07T17:36:59.642Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3306 18:39:09.16M 2015-10-07T17:36:59.862Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.914 34.768 1504.3376 18:39:09.36M