2015-10-07T17:35:00.057Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.767 1504.3234 18:37:09.57M 2015-10-07T17:35:00.262Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.767 1504.3240 18:37:09.76M 2015-10-07T17:35:00.488Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3239 18:37:09.96M 2015-10-07T17:35:00.666Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3331 18:37:10.18M 2015-10-07T17:35:00.866Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3331 18:37:10.38M 2015-10-07T17:35:01.087Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3344 18:37:10.58M 2015-10-07T17:35:01.277Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3353 18:37:10.78M 2015-10-07T17:35:01.477Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.919 34.776 1504.3369 18:37:11.00M 2015-10-07T17:35:01.682Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.920 34.777 1504.3391 18:37:11.20M 2015-10-07T17:35:01.882Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.921 34.777 1504.3402 18:37:11.40M 2015-10-07T17:35:02.087Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.922 34.778 1504.3417 18:37:11.59M 2015-10-07T17:35:02.292Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.770 1504.3324 18:37:11.79M 2015-10-07T17:35:02.497Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.912 34.769 1504.3308 18:37:12.01M 2015-10-07T17:35:02.697Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.768 1504.3287 18:37:12.21M 2015-10-07T17:35:02.902Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.770 1504.3297 18:37:12.41M 2015-10-07T17:35:03.102Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3312 18:37:12.61M 2015-10-07T17:35:03.307Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3326 18:37:12.81M 2015-10-07T17:35:03.512Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3291 18:37:13.03M 2015-10-07T17:35:03.732Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3286 18:37:13.23M 2015-10-07T17:35:03.917Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.777 1504.3312 18:37:13.44M 2015-10-07T17:35:04.122Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.919 34.778 1504.3318 18:37:13.62M 2015-10-07T17:35:04.327Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.920 34.779 1504.3330 18:37:13.83M 2015-10-07T17:35:04.527Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.921 34.779 1504.3330 18:37:14.04M 2015-10-07T17:35:04.772Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.921 34.780 1504.3328 18:37:14.24M 2015-10-07T17:35:04.967Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.922 34.781 1504.3330 18:37:14.49M 2015-10-07T17:35:05.132Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.923 34.782 1504.3347 18:37:14.64M 2015-10-07T17:35:05.337Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.775 1504.3280 18:37:14.84M 2015-10-07T17:35:05.537Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3278 18:37:15.06M 2015-10-07T17:35:05.742Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3268 18:37:15.25M 2015-10-07T17:35:05.942Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3254 18:37:15.45M 2015-10-07T17:35:06.152Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3273 18:37:15.65M 2015-10-07T17:35:06.352Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3276 18:37:15.85M 2015-10-07T17:35:06.552Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3273 18:37:16.07M 2015-10-07T17:35:06.757Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3274 18:37:16.27M 2015-10-07T17:35:06.962Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3280 18:37:16.47M 2015-10-07T17:35:07.167Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3276 18:37:16.67M 2015-10-07T17:35:07.367Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3291 18:37:16.87M 2015-10-07T17:35:07.572Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3301 18:37:17.09M 2015-10-07T17:35:07.772Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3301 18:37:17.29M 2015-10-07T17:35:07.977Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3296 18:37:17.48M 2015-10-07T17:35:08.197Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3291 18:37:17.68M 2015-10-07T17:35:08.382Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3281 18:37:17.90M 2015-10-07T17:35:08.587Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:37:18.10M 2015-10-07T17:35:08.792Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3263 18:37:18.30M 2015-10-07T17:35:08.992Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.773 1504.3260 18:37:18.50M 2015-10-07T17:35:09.197Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3256 18:37:18.70M 2015-10-07T17:35:09.397Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3253 18:37:18.90M 2015-10-07T17:35:09.597Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3259 18:37:19.12M 2015-10-07T17:35:09.802Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3269 18:37:19.32M 2015-10-07T17:35:10.007Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3271 18:37:19.52M 2015-10-07T17:35:10.212Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3269 18:37:19.72M 2015-10-07T17:35:10.412Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3274 18:37:19.92M 2015-10-07T17:35:10.617Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.769 1504.3279 18:37:20.13M 2015-10-07T17:35:10.847Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3286 18:37:20.33M 2015-10-07T17:35:11.022Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3297 18:37:20.53M 2015-10-07T17:35:11.222Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3308 18:37:20.73M 2015-10-07T17:35:11.427Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3308 18:37:20.93M 2015-10-07T17:35:11.632Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3309 18:37:21.15M 2015-10-07T17:35:11.832Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3311 18:37:21.35M 2015-10-07T17:35:12.037Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.913 34.770 1504.3314 18:37:21.55M 2015-10-07T17:35:12.247Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.913 34.769 1504.3317 18:37:21.74M 2015-10-07T17:35:12.442Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.769 1504.3329 18:37:21.94M 2015-10-07T17:35:12.662Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.770 1504.3329 18:37:22.16M 2015-10-07T17:35:12.847Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.914 34.771 1504.3337 18:37:22.38M 2015-10-07T17:35:13.052Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.771 1504.3337 18:37:22.56M 2015-10-07T17:35:13.287Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3345 18:37:22.76M 2015-10-07T17:35:13.457Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.772 1504.3345 18:37:22.96M 2015-10-07T17:35:13.662Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3340 18:37:23.18M 2015-10-07T17:35:13.887Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3335 18:37:23.38M 2015-10-07T17:35:14.087Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.774 1504.3333 18:37:23.58M 2015-10-07T17:35:14.272Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3337 18:37:23.78M 2015-10-07T17:35:14.472Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3384 18:37:23.97M 2015-10-07T17:35:14.677Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.922 34.779 1504.3381 18:37:24.19M 2015-10-07T17:35:14.927Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.922 34.779 1504.3391 18:37:24.39M 2015-10-07T17:35:15.082Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3314 18:37:24.64M 2015-10-07T17:35:15.282Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3309 18:37:24.79M 2015-10-07T17:35:15.487Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3293 18:37:25.01M 2015-10-07T17:35:15.692Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3322 18:37:25.21M 2015-10-07T17:35:15.892Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3322 18:37:25.41M 2015-10-07T17:35:16.097Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3333 18:37:25.60M 2015-10-07T17:35:16.302Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.918 34.775 1504.3344 18:37:25.80M 2015-10-07T17:35:16.502Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.919 34.776 1504.3347 18:37:26.02M 2015-10-07T17:35:16.707Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.919 34.776 1504.3365 18:37:26.22M 2015-10-07T17:35:16.907Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.919 34.776 1504.3370 18:37:26.42M 2015-10-07T17:35:17.127Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.920 34.776 1504.3367 18:37:26.62M 2015-10-07T17:35:17.312Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.919 34.776 1504.3361 18:37:26.84M 2015-10-07T17:35:17.517Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3357 18:37:27.04M 2015-10-07T17:35:17.722Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.918 34.774 1504.3356 18:37:27.24M 2015-10-07T17:35:17.922Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3347 18:37:27.44M 2015-10-07T17:35:18.128Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3341 18:37:27.63M 2015-10-07T17:35:18.332Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3262 18:37:27.83M 2015-10-07T17:35:18.567Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3262 18:37:28.05M 2015-10-07T17:35:18.737Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.776 1504.3333 18:37:28.25M 2015-10-07T17:35:18.937Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.777 1504.3333 18:37:28.45M 2015-10-07T17:35:19.142Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.904 34.763 1504.3173 18:37:28.65M 2015-10-07T17:35:19.342Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.762 1504.3167 18:37:28.85M 2015-10-07T17:35:19.552Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.902 34.761 1504.3149 18:37:29.07M 2015-10-07T17:35:19.752Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3285 18:37:29.27M 2015-10-07T17:35:20.002Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.773 1504.3275 18:37:29.47M 2015-10-07T17:35:20.157Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3279 18:37:29.71M 2015-10-07T17:35:20.368Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3279 18:37:29.86M 2015-10-07T17:35:20.567Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.773 1504.3270 18:37:30.08M 2015-10-07T17:35:20.767Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3265 18:37:30.28M 2015-10-07T17:35:20.972Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3259 18:37:30.48M 2015-10-07T17:35:21.172Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3245 18:37:30.68M 2015-10-07T17:35:21.377Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3226 18:37:30.88M 2015-10-07T17:35:21.597Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3204 18:37:31.10M 2015-10-07T17:35:21.782Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3212 18:37:31.31M 2015-10-07T17:35:21.987Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3213 18:37:31.49M 2015-10-07T17:35:22.187Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3224 18:37:31.69M 2015-10-07T17:35:22.387Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3231 18:37:31.89M 2015-10-07T17:35:22.597Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3241 18:37:32.11M 2015-10-07T17:35:22.797Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3256 18:37:32.31M 2015-10-07T17:35:22.997Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3286 18:37:32.51M 2015-10-07T17:35:23.203Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3298 18:37:32.71M 2015-10-07T17:35:23.408Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.777 1504.3319 18:37:32.91M 2015-10-07T17:35:23.613Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.777 1504.3315 18:37:33.13M 2015-10-07T17:35:23.813Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.777 1504.3314 18:37:33.33M 2015-10-07T17:35:24.013Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.777 1504.3317 18:37:33.52M 2015-10-07T17:35:24.223Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.919 34.778 1504.3318 18:37:33.72M 2015-10-07T17:35:24.423Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.919 34.776 1504.3347 18:37:33.93M 2015-10-07T17:35:24.622Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3337 18:37:34.14M 2015-10-07T17:35:24.828Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3331 18:37:34.34M 2015-10-07T17:35:25.032Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3341 18:37:34.54M 2015-10-07T17:35:25.233Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3347 18:37:34.74M 2015-10-07T17:35:25.448Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.774 1504.3358 18:37:34.94M 2015-10-07T17:35:25.638Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3354 18:37:35.16M 2015-10-07T17:35:25.843Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3353 18:37:35.36M 2015-10-07T17:35:26.058Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3341 18:37:35.56M 2015-10-07T17:35:26.248Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3336 18:37:35.77M 2015-10-07T17:35:26.453Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3331 18:37:35.95M 2015-10-07T17:35:26.658Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3317 18:37:36.17M 2015-10-07T17:35:26.888Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3314 18:37:36.37M 2015-10-07T17:35:27.063Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3304 18:37:36.57M 2015-10-07T17:35:27.263Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3301 18:37:36.77M 2015-10-07T17:35:27.468Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3304 18:37:36.97M 2015-10-07T17:35:27.673Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3265 18:37:37.19M 2015-10-07T17:35:27.873Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3250 18:37:37.39M 2015-10-07T17:35:28.073Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3242 18:37:37.58M 2015-10-07T17:35:28.278Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3240 18:37:37.78M 2015-10-07T17:35:28.483Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3240 18:37:38.00M 2015-10-07T17:35:28.688Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3247 18:37:38.20M 2015-10-07T17:35:28.892Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3250 18:37:38.40M 2015-10-07T17:35:29.088Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3250 18:37:38.60M 2015-10-07T17:35:29.293Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3259 18:37:38.80M 2015-10-07T17:35:29.527Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3262 18:37:39.02M 2015-10-07T17:35:29.703Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3248 18:37:39.22M 2015-10-07T17:35:29.903Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3243 18:37:39.42M 2015-10-07T17:35:30.103Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3258 18:37:39.61M 2015-10-07T17:35:30.313Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3263 18:37:39.81M 2015-10-07T17:35:30.528Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3259 18:37:40.03M 2015-10-07T17:35:30.718Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3264 18:37:40.25M 2015-10-07T17:35:30.918Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.774 1504.3279 18:37:40.43M 2015-10-07T17:35:31.123Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.775 1504.3292 18:37:40.63M 2015-10-07T17:35:31.323Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3303 18:37:40.83M 2015-10-07T17:35:31.528Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3300 18:37:41.05M 2015-10-07T17:35:31.733Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.774 1504.3286 18:37:41.24M 2015-10-07T17:35:31.933Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3290 18:37:41.45M 2015-10-07T17:35:32.138Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3290 18:37:41.64M 2015-10-07T17:35:32.338Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3295 18:37:41.84M 2015-10-07T17:35:32.543Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3284 18:37:42.06M 2015-10-07T17:35:32.748Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3286 18:37:42.26M 2015-10-07T17:35:32.948Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3280 18:37:42.46M 2015-10-07T17:35:33.148Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3285 18:37:42.66M 2015-10-07T17:35:33.353Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3289 18:37:42.86M 2015-10-07T17:35:33.558Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3282 18:37:43.08M 2015-10-07T17:35:33.758Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3285 18:37:43.28M 2015-10-07T17:35:33.963Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3286 18:37:43.47M 2015-10-07T17:35:34.168Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3290 18:37:43.67M 2015-10-07T17:35:34.408Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3293 18:37:43.87M 2015-10-07T17:35:34.573Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3285 18:37:44.09M 2015-10-07T17:35:34.773Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3282 18:37:44.29M 2015-10-07T17:35:34.998Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3274 18:37:44.49M 2015-10-07T17:35:35.183Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3279 18:37:44.71M 2015-10-07T17:35:35.383Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3274 18:37:44.89M 2015-10-07T17:35:35.588Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3271 18:37:45.11M 2015-10-07T17:35:35.788Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3267 18:37:45.31M 2015-10-07T17:35:35.993Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3263 18:37:45.50M 2015-10-07T17:35:36.199Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3256 18:37:45.70M 2015-10-07T17:35:36.398Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3254 18:37:45.90M 2015-10-07T17:35:36.603Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3252 18:37:46.12M 2015-10-07T17:35:36.808Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3253 18:37:46.32M 2015-10-07T17:35:37.010Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.768 1504.3246 18:37:46.52M 2015-10-07T17:35:37.213Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3232 18:37:46.72M 2015-10-07T17:35:37.413Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3237 18:37:46.92M 2015-10-07T17:35:37.618Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.767 1504.3237 18:37:47.14M 2015-10-07T17:35:37.823Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3245 18:37:47.33M 2015-10-07T17:35:38.023Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3250 18:37:47.53M 2015-10-07T17:35:38.228Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3252 18:37:47.73M 2015-10-07T17:35:38.433Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3247 18:37:47.93M 2015-10-07T17:35:38.633Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3245 18:37:48.15M 2015-10-07T17:35:38.838Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3250 18:37:48.35M 2015-10-07T17:35:39.038Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3250 18:37:48.55M 2015-10-07T17:35:39.238Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3247 18:37:48.75M 2015-10-07T17:35:39.463Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3241 18:37:48.94M 2015-10-07T17:35:39.650Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3239 18:37:49.18M 2015-10-07T17:35:39.853Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3252 18:37:49.36M 2015-10-07T17:35:40.053Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3260 18:37:49.56M 2015-10-07T17:35:40.303Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3253 18:37:49.76M 2015-10-07T17:35:40.463Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3254 18:37:50.03M 2015-10-07T17:35:40.663Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3242 18:37:50.18M 2015-10-07T17:35:40.868Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3248 18:37:50.38M 2015-10-07T17:35:41.068Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3302 18:37:50.58M 2015-10-07T17:35:41.273Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3301 18:37:50.78M 2015-10-07T17:35:41.478Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3292 18:37:51.00M 2015-10-07T17:35:41.678Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3300 18:37:51.20M 2015-10-07T17:35:41.883Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3308 18:37:51.40M 2015-10-07T17:35:42.088Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.775 1504.3313 18:37:51.59M 2015-10-07T17:35:42.290Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3307 18:37:51.80M 2015-10-07T17:35:42.488Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3320 18:37:52.01M 2015-10-07T17:35:42.727Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3325 18:37:52.21M 2015-10-07T17:35:42.894Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3326 18:37:52.41M 2015-10-07T17:35:43.098Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3325 18:37:52.61M 2015-10-07T17:35:43.303Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3323 18:37:52.81M 2015-10-07T17:35:43.508Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3317 18:37:53.03M 2015-10-07T17:35:43.708Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3309 18:37:53.23M 2015-10-07T17:35:43.928Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3306 18:37:53.42M 2015-10-07T17:35:44.113Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3297 18:37:53.64M 2015-10-07T17:35:44.318Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3285 18:37:53.82M 2015-10-07T17:35:44.523Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3284 18:37:54.04M 2015-10-07T17:35:44.723Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3280 18:37:54.24M 2015-10-07T17:35:44.967Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3280 18:37:54.44M 2015-10-07T17:35:45.129Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 18:37:54.64M 2015-10-07T17:35:45.333Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3284 18:37:54.84M 2015-10-07T17:35:45.538Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3276 18:37:55.06M 2015-10-07T17:35:45.738Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3273 18:37:55.26M 2015-10-07T17:35:45.943Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3269 18:37:55.45M 2015-10-07T17:35:46.143Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3275 18:37:55.65M 2015-10-07T17:35:46.348Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3287 18:37:55.85M 2015-10-07T17:35:46.548Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3290 18:37:56.07M 2015-10-07T17:35:46.753Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3300 18:37:56.27M 2015-10-07T17:35:46.958Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3274 18:37:56.47M 2015-10-07T17:35:47.158Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3281 18:37:56.67M 2015-10-07T17:35:47.364Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.768 1504.3274 18:37:56.87M 2015-10-07T17:35:47.570Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3260 18:37:57.09M 2015-10-07T17:35:47.769Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3312 18:37:57.29M 2015-10-07T17:35:47.974Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.919 34.778 1504.3313 18:37:57.49M 2015-10-07T17:35:48.179Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.920 34.779 1504.3317 18:37:57.68M 2015-10-07T17:35:48.394Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.920 34.778 1504.3375 18:37:57.88M 2015-10-07T17:35:48.579Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.920 34.777 1504.3365 18:37:58.12M 2015-10-07T17:35:48.784Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.919 34.776 1504.3348 18:37:58.30M 2015-10-07T17:35:49.008Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3348 18:37:58.50M 2015-10-07T17:35:49.189Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.775 1504.3337 18:37:58.70M 2015-10-07T17:35:49.394Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3326 18:37:58.90M 2015-10-07T17:35:49.599Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3319 18:37:59.12M 2015-10-07T17:35:49.799Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3315 18:37:59.32M 2015-10-07T17:35:50.004Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3298 18:37:59.51M 2015-10-07T17:35:50.210Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3284 18:37:59.71M 2015-10-07T17:35:50.409Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3265 18:37:59.91M 2015-10-07T17:35:50.614Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3243 18:38:00.13M 2015-10-07T17:35:50.847Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3230 18:38:00.33M 2015-10-07T17:35:51.019Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.912 34.772 1504.3219 18:38:00.53M 2015-10-07T17:35:51.219Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3217 18:38:00.73M 2015-10-07T17:35:51.424Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3218 18:38:00.93M 2015-10-07T17:35:51.629Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3228 18:38:01.14M 2015-10-07T17:35:51.829Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3257 18:38:01.35M 2015-10-07T17:35:52.047Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.777 1504.3273 18:38:01.54M 2015-10-07T17:35:52.239Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3284 18:38:01.74M 2015-10-07T17:35:52.439Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3290 18:38:01.94M 2015-10-07T17:35:52.644Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3297 18:38:02.16M 2015-10-07T17:35:52.864Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.919 34.778 1504.3302 18:38:02.36M 2015-10-07T17:35:53.049Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.778 1504.3297 18:38:02.57M 2015-10-07T17:35:53.252Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3293 18:38:02.76M 2015-10-07T17:35:53.454Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3293 18:38:02.96M 2015-10-07T17:35:53.659Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3290 18:38:03.17M 2015-10-07T17:35:53.859Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3285 18:38:03.37M 2015-10-07T17:35:54.064Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3279 18:38:03.57M 2015-10-07T17:35:54.264Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3275 18:38:03.77M 2015-10-07T17:35:54.469Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.776 1504.3270 18:38:03.97M 2015-10-07T17:35:54.669Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3335 18:38:04.19M 2015-10-07T17:35:54.879Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3334 18:38:04.39M 2015-10-07T17:35:55.079Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.772 1504.3335 18:38:04.59M 2015-10-07T17:35:55.279Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.915 34.771 1504.3344 18:38:04.79M 2015-10-07T17:35:55.484Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3345 18:38:05.01M 2015-10-07T17:35:55.728Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.919 34.775 1504.3406 18:38:05.21M 2015-10-07T17:35:55.892Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.919 34.775 1504.3411 18:38:05.40M 2015-10-07T17:35:56.094Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.920 34.776 1504.3408 18:38:05.60M 2015-10-07T17:35:56.294Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.921 34.776 1504.3418 18:38:05.80M 2015-10-07T17:35:56.499Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.921 34.777 1504.3424 18:38:06.02M 2015-10-07T17:35:56.704Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.922 34.778 1504.3427 18:38:06.22M 2015-10-07T17:35:56.927Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.923 34.779 1504.3435 18:38:06.42M 2015-10-07T17:35:57.104Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.924 34.780 1504.3440 18:38:06.62M 2015-10-07T17:35:57.332Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.924 34.780 1504.3429 18:38:06.81M 2015-10-07T17:35:57.514Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.924 34.781 1504.3419 18:38:07.05M 2015-10-07T17:35:57.719Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.922 34.780 1504.3381 18:38:07.24M 2015-10-07T17:35:57.924Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.921 34.779 1504.3364 18:38:07.43M 2015-10-07T17:35:58.124Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.919 34.778 1504.3342 18:38:07.63M 2015-10-07T17:35:58.329Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.776 1504.3326 18:38:07.83M 2015-10-07T17:35:58.531Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3303 18:38:08.05M 2015-10-07T17:35:58.734Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.771 1504.3250 18:38:08.25M 2015-10-07T17:35:58.934Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.911 34.771 1504.3246 18:38:08.45M 2015-10-07T17:35:59.139Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.771 1504.3250 18:38:08.65M 2015-10-07T17:35:59.339Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.912 34.772 1504.3254 18:38:08.85M 2015-10-07T17:35:59.567Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3239 18:38:09.06M 2015-10-07T17:35:59.749Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.911 34.772 1504.3237 18:38:09.27M 2015-10-07T17:35:59.954Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3232 18:38:09.46M