2015-10-07T17:34:00.164Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3254 18:36:09.67M 2015-10-07T17:34:00.369Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3253 18:36:09.87M 2015-10-07T17:34:00.574Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.772 1504.3252 18:36:10.09M 2015-10-07T17:34:00.774Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3240 18:36:10.29M 2015-10-07T17:34:00.979Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3245 18:36:10.48M 2015-10-07T17:34:01.199Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.777 1504.3308 18:36:10.68M 2015-10-07T17:34:01.384Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.918 34.776 1504.3313 18:36:10.90M 2015-10-07T17:34:01.589Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.919 34.777 1504.3325 18:36:11.10M 2015-10-07T17:34:01.789Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3296 18:36:11.30M 2015-10-07T17:34:01.994Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3311 18:36:11.50M 2015-10-07T17:34:02.194Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3320 18:36:11.70M 2015-10-07T17:34:02.399Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3333 18:36:11.90M 2015-10-07T17:34:02.604Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3300 18:36:12.12M 2015-10-07T17:34:02.804Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3295 18:36:12.32M 2015-10-07T17:34:03.009Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3300 18:36:12.51M 2015-10-07T17:34:03.210Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3315 18:36:12.71M 2015-10-07T17:34:03.414Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3313 18:36:12.91M 2015-10-07T17:34:03.614Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3323 18:36:13.13M 2015-10-07T17:34:03.819Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.919 34.777 1504.3336 18:36:13.33M 2015-10-07T17:34:04.024Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3303 18:36:13.53M 2015-10-07T17:34:04.224Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3293 18:36:13.73M 2015-10-07T17:34:04.429Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3292 18:36:13.93M 2015-10-07T17:34:04.634Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3344 18:36:14.15M 2015-10-07T17:34:04.834Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3353 18:36:14.35M 2015-10-07T17:34:05.039Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3326 18:36:14.54M 2015-10-07T17:34:05.247Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.913 34.769 1504.3320 18:36:14.74M 2015-10-07T17:34:05.444Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.912 34.769 1504.3323 18:36:14.94M 2015-10-07T17:34:05.664Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.912 34.768 1504.3326 18:36:15.16M 2015-10-07T17:34:05.852Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.911 34.767 1504.3329 18:36:15.38M 2015-10-07T17:34:06.054Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.910 34.766 1504.3318 18:36:15.56M 2015-10-07T17:34:06.259Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.911 34.767 1504.3324 18:36:15.76M 2015-10-07T17:34:06.459Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.912 34.767 1504.3326 18:36:15.96M 2015-10-07T17:34:06.664Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.912 34.768 1504.3319 18:36:16.18M 2015-10-07T17:34:06.864Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.911 34.767 1504.3314 18:36:16.37M 2015-10-07T17:34:07.069Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.911 34.767 1504.3312 18:36:16.57M 2015-10-07T17:34:07.274Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.910 34.766 1504.3302 18:36:16.77M 2015-10-07T17:34:07.474Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.910 34.766 1504.3285 18:36:16.97M 2015-10-07T17:34:07.687Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.766 1504.3282 18:36:17.19M 2015-10-07T17:34:07.879Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.766 1504.3275 18:36:17.39M 2015-10-07T17:34:08.084Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.910 34.766 1504.3287 18:36:17.59M 2015-10-07T17:34:08.284Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.910 34.767 1504.3296 18:36:17.79M 2015-10-07T17:34:08.492Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.911 34.768 1504.3304 18:36:18.01M 2015-10-07T17:34:08.690Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.912 34.769 1504.3304 18:36:18.20M 2015-10-07T17:34:08.894Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.770 1504.3320 18:36:18.40M 2015-10-07T17:34:09.099Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3319 18:36:18.60M 2015-10-07T17:34:09.299Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3318 18:36:18.80M 2015-10-07T17:34:09.504Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3290 18:36:19.02M 2015-10-07T17:34:09.704Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3285 18:36:19.22M 2015-10-07T17:34:09.909Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3306 18:36:19.42M 2015-10-07T17:34:10.129Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3314 18:36:19.62M 2015-10-07T17:34:10.314Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3314 18:36:19.83M 2015-10-07T17:34:10.519Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3330 18:36:20.03M 2015-10-07T17:34:10.719Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3306 18:36:20.24M 2015-10-07T17:34:10.924Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.769 1504.3291 18:36:20.43M 2015-10-07T17:34:11.131Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.768 1504.3279 18:36:20.63M 2015-10-07T17:34:11.330Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3281 18:36:20.83M 2015-10-07T17:34:11.534Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3290 18:36:21.05M 2015-10-07T17:34:11.739Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.771 1504.3296 18:36:21.25M 2015-10-07T17:34:11.939Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.771 1504.3295 18:36:21.45M 2015-10-07T17:34:12.144Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3284 18:36:21.65M 2015-10-07T17:34:12.344Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.772 1504.3306 18:36:21.85M 2015-10-07T17:34:12.549Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3308 18:36:22.07M 2015-10-07T17:34:12.754Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3319 18:36:22.27M 2015-10-07T17:34:12.959Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3331 18:36:22.47M 2015-10-07T17:34:13.159Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3345 18:36:22.66M 2015-10-07T17:34:13.360Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.777 1504.3347 18:36:22.86M 2015-10-07T17:34:13.565Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.777 1504.3348 18:36:23.08M 2015-10-07T17:34:13.771Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3263 18:36:23.28M 2015-10-07T17:34:13.970Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3275 18:36:23.48M 2015-10-07T17:34:14.175Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3281 18:36:23.68M 2015-10-07T17:34:14.375Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3295 18:36:23.88M 2015-10-07T17:34:14.595Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3304 18:36:24.09M 2015-10-07T17:34:14.784Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3311 18:36:24.31M 2015-10-07T17:34:14.985Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 18:36:24.49M 2015-10-07T17:34:15.185Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3308 18:36:24.69M 2015-10-07T17:34:15.390Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3309 18:36:24.89M 2015-10-07T17:34:15.595Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3309 18:36:25.11M 2015-10-07T17:34:15.800Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3304 18:36:25.31M 2015-10-07T17:34:16.000Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3296 18:36:25.51M 2015-10-07T17:34:16.205Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3287 18:36:25.71M 2015-10-07T17:34:16.405Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3275 18:36:25.91M 2015-10-07T17:34:16.610Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 18:36:26.12M 2015-10-07T17:34:16.815Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3273 18:36:26.33M 2015-10-07T17:34:17.015Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3273 18:36:26.52M 2015-10-07T17:34:17.220Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3274 18:36:26.72M 2015-10-07T17:34:17.425Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.769 1504.3273 18:36:26.92M 2015-10-07T17:34:17.647Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3287 18:36:27.14M 2015-10-07T17:34:17.830Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3281 18:36:27.34M 2015-10-07T17:34:18.035Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3286 18:36:27.54M 2015-10-07T17:34:18.235Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3291 18:36:27.74M 2015-10-07T17:34:18.440Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3293 18:36:27.94M 2015-10-07T17:34:18.640Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.772 1504.3302 18:36:28.15M 2015-10-07T17:34:18.845Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3308 18:36:28.35M 2015-10-07T17:34:19.127Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3317 18:36:28.55M 2015-10-07T17:34:19.250Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3326 18:36:28.81M 2015-10-07T17:34:19.455Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3331 18:36:28.95M 2015-10-07T17:34:19.655Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.915 34.772 1504.3329 18:36:29.17M 2015-10-07T17:34:19.860Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3330 18:36:29.37M 2015-10-07T17:34:20.065Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3320 18:36:29.57M 2015-10-07T17:34:20.265Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3323 18:36:29.77M 2015-10-07T17:34:20.470Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3302 18:36:29.97M 2015-10-07T17:34:20.670Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3292 18:36:30.19M 2015-10-07T17:34:20.875Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3286 18:36:30.38M 2015-10-07T17:34:21.080Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3273 18:36:30.59M 2015-10-07T17:34:21.280Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3269 18:36:30.78M 2015-10-07T17:34:21.485Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3278 18:36:31.00M 2015-10-07T17:34:21.685Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.771 1504.3274 18:36:31.20M 2015-10-07T17:34:21.892Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3267 18:36:31.40M 2015-10-07T17:34:22.095Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3267 18:36:31.60M 2015-10-07T17:34:22.295Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.771 1504.3273 18:36:31.80M 2015-10-07T17:34:22.500Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.771 1504.3274 18:36:32.02M 2015-10-07T17:34:22.705Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3285 18:36:32.22M 2015-10-07T17:34:22.905Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3280 18:36:32.42M 2015-10-07T17:34:23.105Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3281 18:36:32.61M 2015-10-07T17:34:23.310Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3297 18:36:32.81M 2015-10-07T17:34:23.530Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3311 18:36:33.03M 2015-10-07T17:34:23.715Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3313 18:36:33.25M 2015-10-07T17:34:23.920Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3319 18:36:33.43M 2015-10-07T17:34:24.170Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3331 18:36:33.63M 2015-10-07T17:34:24.325Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.773 1504.3329 18:36:33.87M 2015-10-07T17:34:24.525Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3333 18:36:34.04M 2015-10-07T17:34:24.730Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3331 18:36:34.24M 2015-10-07T17:34:24.935Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.774 1504.3335 18:36:34.44M 2015-10-07T17:34:25.140Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3330 18:36:34.64M 2015-10-07T17:34:25.340Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3326 18:36:34.84M 2015-10-07T17:34:25.545Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3329 18:36:35.06M 2015-10-07T17:34:25.745Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3317 18:36:35.26M 2015-10-07T17:34:25.950Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3306 18:36:35.46M 2015-10-07T17:34:26.155Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3304 18:36:35.66M 2015-10-07T17:34:26.355Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3298 18:36:35.86M 2015-10-07T17:34:26.560Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3308 18:36:36.07M 2015-10-07T17:34:26.765Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.776 1504.3315 18:36:36.27M 2015-10-07T17:34:26.965Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.777 1504.3323 18:36:36.47M 2015-10-07T17:34:27.165Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.919 34.777 1504.3317 18:36:36.67M 2015-10-07T17:34:27.370Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.919 34.777 1504.3312 18:36:36.87M 2015-10-07T17:34:27.575Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.919 34.778 1504.3311 18:36:37.09M 2015-10-07T17:34:27.780Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.778 1504.3309 18:36:37.29M 2015-10-07T17:34:27.995Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.919 34.778 1504.3313 18:36:37.49M 2015-10-07T17:34:28.180Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.919 34.778 1504.3313 18:36:37.70M 2015-10-07T17:34:28.385Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.920 34.778 1504.3315 18:36:37.88M 2015-10-07T17:34:28.607Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.920 34.779 1504.3318 18:36:38.10M 2015-10-07T17:34:28.790Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.920 34.779 1504.3328 18:36:38.30M 2015-10-07T17:34:28.995Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.779 1504.3336 18:36:38.50M 2015-10-07T17:34:29.245Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.779 1504.3341 18:36:38.70M 2015-10-07T17:34:29.400Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3271 18:36:38.95M 2015-10-07T17:34:29.605Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3265 18:36:39.12M 2015-10-07T17:34:29.810Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3267 18:36:39.32M 2015-10-07T17:34:30.010Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3275 18:36:39.52M 2015-10-07T17:34:30.215Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3267 18:36:39.72M 2015-10-07T17:34:30.415Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3264 18:36:39.92M 2015-10-07T17:34:30.620Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3260 18:36:40.14M 2015-10-07T17:34:30.820Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.765 1504.3218 18:36:40.33M 2015-10-07T17:34:31.025Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.765 1504.3228 18:36:40.53M 2015-10-07T17:34:31.230Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.765 1504.3239 18:36:40.73M 2015-10-07T17:34:31.430Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3237 18:36:40.93M 2015-10-07T17:34:31.635Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3353 18:36:41.15M 2015-10-07T17:34:31.840Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.918 34.775 1504.3362 18:36:41.35M 2015-10-07T17:34:32.040Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.920 34.777 1504.3372 18:36:41.55M 2015-10-07T17:34:32.245Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.921 34.778 1504.3378 18:36:41.75M 2015-10-07T17:34:32.465Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.921 34.779 1504.3385 18:36:41.95M 2015-10-07T17:34:32.650Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3380 18:36:42.18M 2015-10-07T17:34:32.855Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3374 18:36:42.36M 2015-10-07T17:34:33.082Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.922 34.780 1504.3375 18:36:42.56M 2015-10-07T17:34:33.261Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.921 34.778 1504.3363 18:36:42.76M 2015-10-07T17:34:33.460Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.778 1504.3359 18:36:42.96M 2015-10-07T17:34:33.665Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.778 1504.3357 18:36:43.18M 2015-10-07T17:34:33.866Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3340 18:36:43.38M 2015-10-07T17:34:34.070Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.919 34.777 1504.3333 18:36:43.57M 2015-10-07T17:34:34.320Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3313 18:36:43.77M 2015-10-07T17:34:34.476Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3300 18:36:44.04M 2015-10-07T17:34:34.680Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.776 1504.3280 18:36:44.19M 2015-10-07T17:34:34.880Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.920 34.779 1504.3324 18:36:44.39M 2015-10-07T17:34:35.087Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.920 34.779 1504.3328 18:36:44.59M 2015-10-07T17:34:35.285Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.778 1504.3325 18:36:44.79M 2015-10-07T17:34:35.492Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3319 18:36:45.01M 2015-10-07T17:34:35.727Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.776 1504.3308 18:36:45.21M 2015-10-07T17:34:35.900Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3308 18:36:45.41M 2015-10-07T17:34:36.100Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.775 1504.3302 18:36:45.61M 2015-10-07T17:34:36.300Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3302 18:36:45.81M 2015-10-07T17:34:36.505Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3292 18:36:46.02M 2015-10-07T17:34:36.710Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3280 18:36:46.22M 2015-10-07T17:34:36.931Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3275 18:36:46.42M 2015-10-07T17:34:37.115Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3263 18:36:46.64M 2015-10-07T17:34:37.321Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3265 18:36:46.82M 2015-10-07T17:34:37.527Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.765 1504.3181 18:36:47.04M 2015-10-07T17:34:37.731Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.765 1504.3195 18:36:47.24M 2015-10-07T17:34:37.931Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.906 34.767 1504.3156 18:36:47.44M 2015-10-07T17:34:38.131Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.906 34.767 1504.3160 18:36:47.64M 2015-10-07T17:34:38.336Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.906 34.767 1504.3153 18:36:47.84M 2015-10-07T17:34:38.541Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.906 34.767 1504.3157 18:36:48.06M 2015-10-07T17:34:38.741Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.767 1504.3162 18:36:48.26M 2015-10-07T17:34:38.967Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.767 1504.3170 18:36:48.45M 2015-10-07T17:34:39.146Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.907 34.767 1504.3190 18:36:48.65M 2015-10-07T17:34:39.351Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.908 34.768 1504.3195 18:36:48.85M 2015-10-07T17:34:39.556Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.908 34.768 1504.3206 18:36:49.07M 2015-10-07T17:34:39.756Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3295 18:36:49.27M 2015-10-07T17:34:39.956Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3315 18:36:49.47M 2015-10-07T17:34:40.161Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.777 1504.3336 18:36:49.67M 2015-10-07T17:34:40.366Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.777 1504.3356 18:36:49.87M 2015-10-07T17:34:40.566Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.776 1504.3361 18:36:50.08M 2015-10-07T17:34:40.771Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3365 18:36:50.28M 2015-10-07T17:34:40.976Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.920 34.778 1504.3372 18:36:50.48M 2015-10-07T17:34:41.181Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.921 34.779 1504.3376 18:36:50.68M 2015-10-07T17:34:41.396Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.922 34.779 1504.3380 18:36:50.88M 2015-10-07T17:34:41.581Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.779 1504.3384 18:36:51.12M 2015-10-07T17:34:41.786Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.921 34.778 1504.3383 18:36:51.30M 2015-10-07T17:34:41.991Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.921 34.778 1504.3375 18:36:51.50M 2015-10-07T17:34:42.191Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.921 34.778 1504.3367 18:36:51.70M 2015-10-07T17:34:42.396Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.778 1504.3356 18:36:51.89M 2015-10-07T17:34:42.596Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.920 34.778 1504.3337 18:36:52.11M 2015-10-07T17:34:42.801Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.778 1504.3329 18:36:52.31M 2015-10-07T17:34:43.006Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.777 1504.3322 18:36:52.51M 2015-10-07T17:34:43.206Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.918 34.776 1504.3315 18:36:52.71M 2015-10-07T17:34:43.412Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3318 18:36:52.91M 2015-10-07T17:34:43.616Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3308 18:36:53.13M 2015-10-07T17:34:43.816Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3308 18:36:53.33M 2015-10-07T17:34:44.021Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3311 18:36:53.53M 2015-10-07T17:34:44.221Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.774 1504.3313 18:36:53.73M 2015-10-07T17:34:44.471Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3306 18:36:53.92M 2015-10-07T17:34:44.631Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3296 18:36:54.19M 2015-10-07T17:34:44.847Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3291 18:36:54.34M 2015-10-07T17:34:45.036Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3281 18:36:54.54M 2015-10-07T17:34:45.241Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3271 18:36:54.74M 2015-10-07T17:34:45.441Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3322 18:36:54.94M 2015-10-07T17:34:45.646Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3333 18:36:55.16M 2015-10-07T17:34:45.866Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.774 1504.3336 18:36:55.36M 2015-10-07T17:34:46.046Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.774 1504.3326 18:36:55.57M 2015-10-07T17:34:46.251Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.917 34.774 1504.3324 18:36:55.75M 2015-10-07T17:34:46.456Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.774 1504.3325 18:36:55.95M 2015-10-07T17:34:46.661Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.917 34.774 1504.3335 18:36:56.17M 2015-10-07T17:34:46.861Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3352 18:36:56.37M 2015-10-07T17:34:47.066Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.919 34.775 1504.3353 18:36:56.57M 2015-10-07T17:34:47.266Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.918 34.775 1504.3361 18:36:56.77M 2015-10-07T17:34:47.471Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.918 34.775 1504.3367 18:36:56.97M 2015-10-07T17:34:47.671Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3363 18:36:57.19M 2015-10-07T17:34:47.881Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3340 18:36:57.38M 2015-10-07T17:34:48.081Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3341 18:36:57.59M 2015-10-07T17:34:48.281Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3336 18:36:57.79M 2015-10-07T17:34:48.486Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3330 18:36:58.00M 2015-10-07T17:34:48.686Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3326 18:36:58.20M 2015-10-07T17:34:48.893Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3319 18:36:58.40M 2015-10-07T17:34:49.096Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.775 1504.3311 18:36:58.60M 2015-10-07T17:34:49.296Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.775 1504.3313 18:36:58.80M 2015-10-07T17:34:49.501Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3303 18:36:59.02M 2015-10-07T17:34:49.706Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.918 34.777 1504.3301 18:36:59.22M 2015-10-07T17:34:49.906Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.919 34.778 1504.3311 18:36:59.42M 2015-10-07T17:34:50.116Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3307 18:36:59.62M 2015-10-07T17:34:50.331Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.919 34.779 1504.3303 18:36:59.82M 2015-10-07T17:34:50.516Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.920 34.779 1504.3307 18:37:00.05M 2015-10-07T17:34:50.716Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.921 34.780 1504.3320 18:37:00.23M 2015-10-07T17:34:50.921Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.921 34.780 1504.3329 18:37:00.43M 2015-10-07T17:34:51.126Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.921 34.780 1504.3336 18:37:00.63M 2015-10-07T17:34:51.331Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.921 34.780 1504.3324 18:37:00.83M 2015-10-07T17:34:51.531Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.920 34.779 1504.3328 18:37:01.05M 2015-10-07T17:34:51.736Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3330 18:37:01.25M 2015-10-07T17:34:51.936Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3333 18:37:01.45M 2015-10-07T17:34:52.141Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.778 1504.3339 18:37:01.65M 2015-10-07T17:34:52.341Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.777 1504.3340 18:37:01.85M 2015-10-07T17:34:52.546Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3331 18:37:02.06M 2015-10-07T17:34:52.751Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3320 18:37:02.26M 2015-10-07T17:34:52.951Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3318 18:37:02.46M 2015-10-07T17:34:53.156Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3323 18:37:02.66M 2015-10-07T17:34:53.356Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3313 18:37:02.86M 2015-10-07T17:34:53.561Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3302 18:37:03.08M 2015-10-07T17:34:53.761Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3297 18:37:03.28M 2015-10-07T17:34:53.966Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.770 1504.3295 18:37:03.48M 2015-10-07T17:34:54.171Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.770 1504.3291 18:37:03.68M 2015-10-07T17:34:54.376Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.770 1504.3295 18:37:03.88M 2015-10-07T17:34:54.621Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.912 34.769 1504.3293 18:37:04.10M 2015-10-07T17:34:54.796Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3285 18:37:04.34M 2015-10-07T17:34:55.007Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3276 18:37:04.51M 2015-10-07T17:34:55.186Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3280 18:37:04.69M 2015-10-07T17:34:55.386Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3282 18:37:04.89M 2015-10-07T17:34:55.591Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3274 18:37:05.11M 2015-10-07T17:34:55.791Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3273 18:37:05.31M 2015-10-07T17:34:55.996Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3264 18:37:05.51M 2015-10-07T17:34:56.201Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3264 18:37:05.71M 2015-10-07T17:34:56.406Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3270 18:37:05.91M 2015-10-07T17:34:56.606Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.911 34.772 1504.3197 18:37:06.12M 2015-10-07T17:34:56.806Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.910 34.772 1504.3187 18:37:06.32M 2015-10-07T17:34:57.011Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.910 34.772 1504.3181 18:37:06.52M 2015-10-07T17:34:57.216Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.910 34.772 1504.3177 18:37:06.72M 2015-10-07T17:34:57.421Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.911 34.772 1504.3180 18:37:06.92M 2015-10-07T17:34:57.621Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.911 34.772 1504.3179 18:37:07.14M 2015-10-07T17:34:57.821Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.912 34.773 1504.3182 18:37:07.34M 2015-10-07T17:34:58.027Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.908 34.770 1504.3141 18:37:07.53M 2015-10-07T17:34:58.227Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.908 34.769 1504.3142 18:37:07.74M 2015-10-07T17:34:58.431Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.907 34.769 1504.3147 18:37:07.93M 2015-10-07T17:34:58.636Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.908 34.769 1504.3159 18:37:08.15M 2015-10-07T17:34:58.842Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3167 18:37:08.35M 2015-10-07T17:34:59.042Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.769 1504.3177 18:37:08.55M 2015-10-07T17:34:59.262Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.909 34.768 1504.3195 18:37:08.75M 2015-10-07T17:34:59.446Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.768 1504.3202 18:37:08.97M 2015-10-07T17:34:59.696Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3219 18:37:09.17M 2015-10-07T17:34:59.856Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3230 18:37:09.41M