2015-10-07T17:33:00.041Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3253 18:35:09.54M 2015-10-07T17:33:00.246Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3252 18:35:09.74M 2015-10-07T17:33:00.446Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3259 18:35:09.94M 2015-10-07T17:33:00.651Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3267 18:35:10.16M 2015-10-07T17:33:00.946Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3275 18:35:10.36M 2015-10-07T17:33:01.086Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3282 18:35:10.65M 2015-10-07T17:33:01.287Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3276 18:35:10.79M 2015-10-07T17:33:01.491Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3274 18:35:11.00M 2015-10-07T17:33:01.691Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3276 18:35:11.20M 2015-10-07T17:33:01.896Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.770 1504.3286 18:35:11.40M 2015-10-07T17:33:02.101Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3302 18:35:11.60M 2015-10-07T17:33:02.301Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3311 18:35:11.80M 2015-10-07T17:33:02.501Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3314 18:35:12.02M 2015-10-07T17:33:02.707Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3320 18:35:12.22M 2015-10-07T17:33:02.911Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3330 18:35:12.42M 2015-10-07T17:33:03.132Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3324 18:35:12.62M 2015-10-07T17:33:03.316Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3329 18:35:12.83M 2015-10-07T17:33:03.516Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.770 1504.3325 18:35:13.03M 2015-10-07T17:33:03.721Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.770 1504.3323 18:35:13.23M 2015-10-07T17:33:03.926Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.769 1504.3322 18:35:13.43M 2015-10-07T17:33:04.131Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.912 34.769 1504.3324 18:35:13.63M 2015-10-07T17:33:04.327Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.912 34.769 1504.3331 18:35:13.83M 2015-10-07T17:33:04.532Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.912 34.769 1504.3331 18:35:14.04M 2015-10-07T17:33:04.737Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.769 1504.3324 18:35:14.25M 2015-10-07T17:33:04.941Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.769 1504.3314 18:35:14.45M 2015-10-07T17:33:05.141Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3312 18:35:14.65M 2015-10-07T17:33:05.346Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.912 34.768 1504.3318 18:35:14.84M 2015-10-07T17:33:05.551Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.768 1504.3319 18:35:15.07M 2015-10-07T17:33:05.757Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.769 1504.3322 18:35:15.26M 2015-10-07T17:33:05.957Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.769 1504.3317 18:35:15.46M 2015-10-07T17:33:06.156Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3308 18:35:15.66M 2015-10-07T17:33:06.362Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3306 18:35:15.86M 2015-10-07T17:33:06.567Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.771 1504.3311 18:35:16.08M 2015-10-07T17:33:06.766Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3312 18:35:16.28M 2015-10-07T17:33:06.972Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3309 18:35:16.48M 2015-10-07T17:33:07.177Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3312 18:35:16.68M 2015-10-07T17:33:07.377Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.770 1504.3298 18:35:16.88M 2015-10-07T17:33:07.597Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3285 18:35:17.09M 2015-10-07T17:33:07.782Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.768 1504.3279 18:35:17.31M 2015-10-07T17:33:07.987Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.768 1504.3268 18:35:17.49M 2015-10-07T17:33:08.192Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3258 18:35:17.69M 2015-10-07T17:33:08.392Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3300 18:35:17.89M 2015-10-07T17:33:08.597Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3311 18:35:18.11M 2015-10-07T17:33:08.802Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3313 18:35:18.31M 2015-10-07T17:33:09.002Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3303 18:35:18.51M 2015-10-07T17:33:09.202Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3314 18:35:18.71M 2015-10-07T17:33:09.407Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.917 34.774 1504.3331 18:35:18.90M 2015-10-07T17:33:09.612Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3315 18:35:19.12M 2015-10-07T17:33:09.812Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3318 18:35:19.32M 2015-10-07T17:33:10.017Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.915 34.772 1504.3314 18:35:19.52M 2015-10-07T17:33:10.217Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3317 18:35:19.72M 2015-10-07T17:33:10.422Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3319 18:35:19.92M 2015-10-07T17:33:10.627Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.772 1504.3312 18:35:20.14M 2015-10-07T17:33:10.827Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3312 18:35:20.34M 2015-10-07T17:33:11.032Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.772 1504.3303 18:35:20.54M 2015-10-07T17:33:11.237Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.773 1504.3304 18:35:20.74M 2015-10-07T17:33:11.442Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.916 34.773 1504.3307 18:35:20.93M 2015-10-07T17:33:11.642Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3259 18:35:21.16M 2015-10-07T17:33:11.847Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.767 1504.3242 18:35:21.35M 2015-10-07T17:33:12.062Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.908 34.766 1504.3231 18:35:21.55M 2015-10-07T17:33:12.252Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3223 18:35:21.77M 2015-10-07T17:33:12.457Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.912 34.769 1504.3269 18:35:21.95M 2015-10-07T17:33:12.657Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.770 1504.3284 18:35:22.17M 2015-10-07T17:33:12.862Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3300 18:35:22.37M 2015-10-07T17:33:13.062Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.772 1504.3307 18:35:22.57M 2015-10-07T17:33:13.267Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.773 1504.3315 18:35:22.76M 2015-10-07T17:33:13.472Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3331 18:35:22.97M 2015-10-07T17:33:13.672Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.775 1504.3333 18:35:23.18M 2015-10-07T17:33:13.877Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3344 18:35:23.38M 2015-10-07T17:33:14.077Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3340 18:35:23.58M 2015-10-07T17:33:14.282Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3333 18:35:23.78M 2015-10-07T17:33:14.487Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3318 18:35:24.00M 2015-10-07T17:33:14.687Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3311 18:35:24.20M 2015-10-07T17:33:14.892Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3312 18:35:24.40M 2015-10-07T17:33:15.127Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.772 1504.3315 18:35:24.60M 2015-10-07T17:33:15.297Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3306 18:35:24.80M 2015-10-07T17:33:15.497Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 18:35:25.01M 2015-10-07T17:33:15.702Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3293 18:35:25.21M 2015-10-07T17:33:15.902Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3282 18:35:25.41M 2015-10-07T17:33:16.107Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3278 18:35:25.61M 2015-10-07T17:33:16.307Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3269 18:35:25.81M 2015-10-07T17:33:16.532Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3265 18:35:26.03M 2015-10-07T17:33:16.717Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3264 18:35:26.25M 2015-10-07T17:33:16.922Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.769 1504.3262 18:35:26.43M 2015-10-07T17:33:17.122Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3254 18:35:26.63M 2015-10-07T17:33:17.327Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3252 18:35:26.82M 2015-10-07T17:33:17.527Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3250 18:35:27.04M 2015-10-07T17:33:17.732Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3237 18:35:27.24M 2015-10-07T17:33:17.937Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.907 34.765 1504.3220 18:35:27.44M 2015-10-07T17:33:18.137Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.764 1504.3204 18:35:27.64M 2015-10-07T17:33:18.342Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.763 1504.3181 18:35:27.84M 2015-10-07T17:33:18.547Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3180 18:35:28.06M 2015-10-07T17:33:18.747Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.905 34.764 1504.3185 18:35:28.26M 2015-10-07T17:33:18.952Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3203 18:35:28.46M 2015-10-07T17:33:19.152Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.767 1504.3217 18:35:28.66M 2015-10-07T17:33:19.357Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3236 18:35:28.85M 2015-10-07T17:33:19.557Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3251 18:35:29.07M 2015-10-07T17:33:19.762Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3259 18:35:29.27M 2015-10-07T17:33:19.967Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3257 18:35:29.47M 2015-10-07T17:33:20.167Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3258 18:35:29.67M 2015-10-07T17:33:20.367Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3267 18:35:29.87M 2015-10-07T17:33:20.572Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3267 18:35:30.09M 2015-10-07T17:33:20.777Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.913 34.770 1504.3313 18:35:30.29M 2015-10-07T17:33:20.997Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3315 18:35:30.49M 2015-10-07T17:33:21.182Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.770 1504.3315 18:35:30.70M 2015-10-07T17:33:21.387Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3311 18:35:30.88M 2015-10-07T17:33:21.592Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.771 1504.3307 18:35:31.10M 2015-10-07T17:33:21.792Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3312 18:35:31.30M 2015-10-07T17:33:21.997Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3315 18:35:31.50M 2015-10-07T17:33:22.202Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3317 18:35:31.70M 2015-10-07T17:33:22.402Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3307 18:35:31.90M 2015-10-07T17:33:22.607Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3314 18:35:32.12M 2015-10-07T17:33:22.807Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3318 18:35:32.32M 2015-10-07T17:33:23.013Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3326 18:35:32.52M 2015-10-07T17:33:23.212Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3330 18:35:32.72M 2015-10-07T17:33:23.417Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3331 18:35:32.91M 2015-10-07T17:33:23.617Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3326 18:35:33.13M 2015-10-07T17:33:23.822Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3309 18:35:33.33M 2015-10-07T17:33:24.027Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3307 18:35:33.53M 2015-10-07T17:33:24.227Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3306 18:35:33.73M 2015-10-07T17:33:24.432Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3317 18:35:33.93M 2015-10-07T17:33:24.637Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3326 18:35:34.15M 2015-10-07T17:33:24.837Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.777 1504.3329 18:35:34.35M 2015-10-07T17:33:25.042Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3320 18:35:34.54M 2015-10-07T17:33:25.247Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3331 18:35:34.75M 2015-10-07T17:33:25.462Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.777 1504.3347 18:35:34.94M 2015-10-07T17:33:25.652Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.921 34.778 1504.3367 18:35:35.18M 2015-10-07T17:33:25.852Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.921 34.778 1504.3367 18:35:35.36M 2015-10-07T17:33:26.057Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.922 34.779 1504.3375 18:35:35.56M 2015-10-07T17:33:26.257Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.922 34.779 1504.3367 18:35:35.76M 2015-10-07T17:33:26.462Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.779 1504.3363 18:35:35.96M 2015-10-07T17:33:26.662Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.779 1504.3365 18:35:36.18M 2015-10-07T17:33:26.873Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.778 1504.3367 18:35:36.38M 2015-10-07T17:33:27.072Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.921 34.778 1504.3362 18:35:36.58M 2015-10-07T17:33:27.273Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3356 18:35:36.77M 2015-10-07T17:33:27.487Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3350 18:35:36.97M 2015-10-07T17:33:27.683Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3347 18:35:37.19M 2015-10-07T17:33:27.883Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3350 18:35:37.39M 2015-10-07T17:33:28.088Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3351 18:35:37.59M 2015-10-07T17:33:28.288Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.778 1504.3356 18:35:37.79M 2015-10-07T17:33:28.527Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.777 1504.3353 18:35:38.01M 2015-10-07T17:33:28.698Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.919 34.777 1504.3346 18:35:38.21M 2015-10-07T17:33:28.898Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.919 34.777 1504.3335 18:35:38.41M 2015-10-07T17:33:29.107Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.919 34.777 1504.3331 18:35:38.60M 2015-10-07T17:33:29.303Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3337 18:35:38.81M 2015-10-07T17:33:29.508Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3340 18:35:39.02M 2015-10-07T17:33:29.713Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.919 34.776 1504.3351 18:35:39.22M 2015-10-07T17:33:29.928Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.777 1504.3353 18:35:39.42M 2015-10-07T17:33:30.118Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.773 1504.3325 18:35:39.64M 2015-10-07T17:33:30.318Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3336 18:35:39.82M 2015-10-07T17:33:30.523Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3335 18:35:40.04M 2015-10-07T17:33:30.723Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3344 18:35:40.24M 2015-10-07T17:33:30.933Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3358 18:35:40.43M 2015-10-07T17:33:31.133Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.922 34.779 1504.3411 18:35:40.64M 2015-10-07T17:33:31.333Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.923 34.779 1504.3416 18:35:40.83M 2015-10-07T17:33:31.538Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.923 34.780 1504.3412 18:35:41.05M 2015-10-07T17:33:31.743Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.924 34.781 1504.3416 18:35:41.25M 2015-10-07T17:33:31.968Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.924 34.781 1504.3417 18:35:41.45M 2015-10-07T17:33:32.148Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3335 18:35:41.65M 2015-10-07T17:33:32.353Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3335 18:35:41.85M 2015-10-07T17:33:32.558Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3331 18:35:42.07M 2015-10-07T17:33:32.758Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.926 34.785 1504.3412 18:35:42.27M 2015-10-07T17:33:32.958Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.922 34.781 1504.3358 18:35:42.47M 2015-10-07T17:33:33.163Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.922 34.781 1504.3350 18:35:42.66M 2015-10-07T17:33:33.363Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.921 34.780 1504.3350 18:35:42.86M 2015-10-07T17:33:33.570Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.921 34.780 1504.3346 18:35:43.08M 2015-10-07T17:33:33.773Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.920 34.779 1504.3333 18:35:43.28M 2015-10-07T17:33:33.978Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.920 34.779 1504.3340 18:35:43.48M 2015-10-07T17:33:34.207Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.920 34.779 1504.3337 18:35:43.68M 2015-10-07T17:33:34.398Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3333 18:35:43.88M 2015-10-07T17:33:34.588Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.920 34.779 1504.3337 18:35:44.11M 2015-10-07T17:33:34.788Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.921 34.779 1504.3353 18:35:44.30M 2015-10-07T17:33:34.993Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.921 34.778 1504.3353 18:35:44.50M 2015-10-07T17:33:35.193Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3351 18:35:44.70M 2015-10-07T17:33:35.398Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3354 18:35:44.89M 2015-10-07T17:33:35.598Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.922 34.780 1504.3352 18:35:45.11M 2015-10-07T17:33:35.803Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.922 34.780 1504.3348 18:35:45.31M 2015-10-07T17:33:36.003Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.780 1504.3344 18:35:45.51M 2015-10-07T17:33:36.211Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.780 1504.3341 18:35:45.71M 2015-10-07T17:33:36.413Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.921 34.780 1504.3319 18:35:45.91M 2015-10-07T17:33:36.613Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.920 34.780 1504.3302 18:35:46.13M 2015-10-07T17:33:36.818Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.919 34.779 1504.3280 18:35:46.33M 2015-10-07T17:33:37.023Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.919 34.779 1504.3271 18:35:46.53M 2015-10-07T17:33:37.223Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.919 34.780 1504.3271 18:35:46.72M 2015-10-07T17:33:37.428Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.919 34.779 1504.3274 18:35:46.92M 2015-10-07T17:33:37.633Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.919 34.775 1504.3363 18:35:47.14M 2015-10-07T17:33:37.833Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.910 34.767 1504.3280 18:35:47.34M 2015-10-07T17:33:38.047Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.908 34.765 1504.3271 18:35:47.54M 2015-10-07T17:33:38.238Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.906 34.762 1504.3262 18:35:47.74M 2015-10-07T17:33:38.443Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.905 34.761 1504.3246 18:35:47.94M 2015-10-07T17:33:38.643Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.904 34.760 1504.3232 18:35:48.16M 2015-10-07T17:33:38.863Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.903 34.759 1504.3235 18:35:48.36M 2015-10-07T17:33:39.050Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.902 34.758 1504.3236 18:35:48.57M 2015-10-07T17:33:39.253Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.902 34.758 1504.3224 18:35:48.75M 2015-10-07T17:33:39.458Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.901 34.758 1504.3212 18:35:48.95M 2015-10-07T17:33:39.658Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.902 34.758 1504.3212 18:35:49.17M 2015-10-07T17:33:39.863Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.902 34.759 1504.3212 18:35:49.37M 2015-10-07T17:33:40.063Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.903 34.760 1504.3213 18:35:49.57M 2015-10-07T17:33:40.268Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3234 18:35:49.77M 2015-10-07T17:33:40.473Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3220 18:35:49.97M 2015-10-07T17:33:40.673Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.905 34.763 1504.3207 18:35:50.19M 2015-10-07T17:33:40.878Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3254 18:35:50.39M 2015-10-07T17:33:41.083Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3262 18:35:50.59M 2015-10-07T17:33:41.283Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3275 18:35:50.79M 2015-10-07T17:33:41.491Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 18:35:51.00M 2015-10-07T17:33:41.690Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3295 18:35:51.20M 2015-10-07T17:33:41.893Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 18:35:51.40M 2015-10-07T17:33:42.098Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3301 18:35:51.60M 2015-10-07T17:33:42.298Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3304 18:35:51.80M 2015-10-07T17:33:42.503Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3297 18:35:52.02M 2015-10-07T17:33:42.703Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3287 18:35:52.22M 2015-10-07T17:33:42.908Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3284 18:35:52.42M 2015-10-07T17:33:43.108Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3281 18:35:52.61M 2015-10-07T17:33:43.333Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3280 18:35:52.81M 2015-10-07T17:33:43.518Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3285 18:35:53.05M 2015-10-07T17:33:43.718Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3279 18:35:53.23M 2015-10-07T17:33:43.923Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3269 18:35:53.43M 2015-10-07T17:33:44.123Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3270 18:35:53.63M 2015-10-07T17:33:44.330Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3265 18:35:53.83M 2015-10-07T17:33:44.533Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.772 1504.3257 18:35:54.05M 2015-10-07T17:33:44.738Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3241 18:35:54.25M 2015-10-07T17:33:44.938Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3231 18:35:54.45M 2015-10-07T17:33:45.143Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.772 1504.3237 18:35:54.64M 2015-10-07T17:33:45.343Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3237 18:35:54.84M 2015-10-07T17:33:45.548Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.772 1504.3239 18:35:55.06M 2015-10-07T17:33:45.748Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3247 18:35:55.26M 2015-10-07T17:33:45.948Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3250 18:35:55.46M 2015-10-07T17:33:46.167Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3254 18:35:55.66M 2015-10-07T17:33:46.358Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3263 18:35:55.86M 2015-10-07T17:33:46.563Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3241 18:35:56.08M 2015-10-07T17:33:46.763Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3228 18:35:56.28M 2015-10-07T17:33:46.970Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.771 1504.3226 18:35:56.48M 2015-10-07T17:33:47.173Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3242 18:35:56.67M 2015-10-07T17:33:47.378Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3254 18:35:56.87M 2015-10-07T17:33:47.578Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.773 1504.3264 18:35:57.09M 2015-10-07T17:33:47.798Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3313 18:35:57.29M 2015-10-07T17:33:47.983Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3276 18:35:57.51M 2015-10-07T17:33:48.189Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3267 18:35:57.69M 2015-10-07T17:33:48.407Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.898 34.757 1504.3107 18:35:57.89M 2015-10-07T17:33:48.607Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.898 34.755 1504.3148 18:35:58.11M 2015-10-07T17:33:48.798Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.897 34.754 1504.3141 18:35:58.31M 2015-10-07T17:33:48.998Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.897 34.754 1504.3147 18:35:58.51M 2015-10-07T17:33:49.203Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.896 34.752 1504.3154 18:35:58.70M 2015-10-07T17:33:49.403Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.896 34.752 1504.3158 18:35:58.90M 2015-10-07T17:33:49.610Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.896 34.752 1504.3169 18:35:59.12M 2015-10-07T17:33:49.808Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.897 34.753 1504.3191 18:35:59.32M 2015-10-07T17:33:50.013Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.898 34.753 1504.3204 18:35:59.52M 2015-10-07T17:33:50.218Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.898 34.754 1504.3202 18:35:59.72M 2015-10-07T17:33:50.418Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.898 34.754 1504.3202 18:35:59.92M 2015-10-07T17:33:50.623Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.907 34.762 1504.3284 18:36:00.14M 2015-10-07T17:33:50.823Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.909 34.764 1504.3306 18:36:00.34M 2015-10-07T17:33:51.028Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.911 34.767 1504.3329 18:36:00.53M 2015-10-07T17:33:51.233Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.914 34.769 1504.3351 18:36:00.73M 2015-10-07T17:33:51.434Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.916 34.772 1504.3381 18:36:00.93M 2015-10-07T17:33:51.638Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.922 34.777 1504.3440 18:36:01.15M 2015-10-07T17:33:51.839Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.923 34.779 1504.3445 18:36:01.35M 2015-10-07T17:33:52.043Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.924 34.779 1504.3447 18:36:01.55M 2015-10-07T17:33:52.264Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.924 34.780 1504.3440 18:36:01.75M 2015-10-07T17:33:52.449Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.923 34.779 1504.3428 18:36:01.96M 2015-10-07T17:33:52.654Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.922 34.778 1504.3411 18:36:02.16M 2015-10-07T17:33:52.859Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3396 18:36:02.36M 2015-10-07T17:33:53.059Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.773 1504.3320 18:36:02.57M 2015-10-07T17:33:53.264Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3323 18:36:02.76M 2015-10-07T17:33:53.464Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3303 18:36:02.96M 2015-10-07T17:33:53.669Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3285 18:36:03.18M 2015-10-07T17:33:53.874Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3282 18:36:03.38M 2015-10-07T17:33:54.074Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3290 18:36:03.58M 2015-10-07T17:33:54.279Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3300 18:36:03.78M 2015-10-07T17:33:54.487Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.769 1504.3275 18:36:04.00M 2015-10-07T17:33:54.684Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3264 18:36:04.20M 2015-10-07T17:33:54.927Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3259 18:36:04.40M 2015-10-07T17:33:55.089Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3247 18:36:04.60M 2015-10-07T17:33:55.290Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.767 1504.3234 18:36:04.79M 2015-10-07T17:33:55.494Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3232 18:36:05.01M 2015-10-07T17:33:55.699Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.765 1504.3228 18:36:05.21M 2015-10-07T17:33:55.904Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3217 18:36:05.41M 2015-10-07T17:33:56.104Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3213 18:36:05.61M 2015-10-07T17:33:56.309Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3207 18:36:05.81M 2015-10-07T17:33:56.514Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.905 34.763 1504.3212 18:36:06.03M 2015-10-07T17:33:56.731Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.906 34.764 1504.3229 18:36:06.23M 2015-10-07T17:33:56.919Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.765 1504.3236 18:36:06.44M 2015-10-07T17:33:57.119Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3243 18:36:06.62M 2015-10-07T17:33:57.324Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.767 1504.3236 18:36:06.82M 2015-10-07T17:33:57.524Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3242 18:36:07.04M 2015-10-07T17:33:57.729Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3240 18:36:07.24M 2015-10-07T17:33:57.934Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3223 18:36:07.44M 2015-10-07T17:33:58.134Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3214 18:36:07.64M 2015-10-07T17:33:58.339Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3232 18:36:07.84M 2015-10-07T17:33:58.539Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.767 1504.3230 18:36:08.06M 2015-10-07T17:33:58.744Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3225 18:36:08.25M 2015-10-07T17:33:58.949Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3206 18:36:08.45M 2015-10-07T17:33:59.149Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3262 18:36:08.65M 2015-10-07T17:33:59.354Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.776 1504.3291 18:36:08.85M 2015-10-07T17:33:59.554Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.775 1504.3280 18:36:09.07M 2015-10-07T17:33:59.759Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.916 34.775 1504.3276 18:36:09.27M 2015-10-07T17:33:59.959Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.774 1504.3265 18:36:09.47M