2015-10-07T17:32:00.139Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.774 1504.3270 18:34:09.64M 2015-10-07T17:32:00.339Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3282 18:34:09.84M 2015-10-07T17:32:00.564Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3293 18:34:10.05M 2015-10-07T17:32:00.749Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3309 18:34:10.27M 2015-10-07T17:32:00.949Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3314 18:34:10.45M 2015-10-07T17:32:01.154Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.776 1504.3322 18:34:10.65M 2015-10-07T17:32:01.354Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.918 34.776 1504.3326 18:34:10.85M 2015-10-07T17:32:01.559Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.777 1504.3337 18:34:11.07M 2015-10-07T17:32:01.764Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3340 18:34:11.27M 2015-10-07T17:32:01.964Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3330 18:34:11.47M 2015-10-07T17:32:02.169Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3323 18:34:11.67M 2015-10-07T17:32:02.419Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.774 1504.3324 18:34:11.87M 2015-10-07T17:32:02.607Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3319 18:34:12.13M 2015-10-07T17:32:02.779Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3307 18:34:12.28M 2015-10-07T17:32:02.979Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3291 18:34:12.48M 2015-10-07T17:32:03.184Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.772 1504.3279 18:34:12.68M 2015-10-07T17:32:03.384Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3278 18:34:12.88M 2015-10-07T17:32:03.589Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3282 18:34:13.10M 2015-10-07T17:32:03.794Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3289 18:34:13.30M 2015-10-07T17:32:03.999Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3280 18:34:13.50M 2015-10-07T17:32:04.199Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.775 1504.3308 18:34:13.70M 2015-10-07T17:32:04.407Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.775 1504.3314 18:34:13.90M 2015-10-07T17:32:04.604Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3315 18:34:14.12M 2015-10-07T17:32:04.809Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3322 18:34:14.31M 2015-10-07T17:32:05.024Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.777 1504.3325 18:34:14.51M 2015-10-07T17:32:05.214Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.919 34.777 1504.3335 18:34:14.73M 2015-10-07T17:32:05.419Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3351 18:34:14.91M 2015-10-07T17:32:05.619Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.775 1504.3322 18:34:15.13M 2015-10-07T17:32:05.824Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3331 18:34:15.33M 2015-10-07T17:32:06.024Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3337 18:34:15.53M 2015-10-07T17:32:06.234Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.919 34.777 1504.3350 18:34:15.73M 2015-10-07T17:32:06.434Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.918 34.774 1504.3406 18:34:15.93M 2015-10-07T17:32:06.634Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.918 34.774 1504.3417 18:34:16.15M 2015-10-07T17:32:06.839Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.919 34.774 1504.3419 18:34:16.34M 2015-10-07T17:32:07.044Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.924 34.779 1504.3472 18:34:16.54M 2015-10-07T17:32:07.248Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.924 34.779 1504.3473 18:34:16.74M 2015-10-07T17:32:07.494Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.924 34.779 1504.3473 18:34:16.94M 2015-10-07T17:32:07.654Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.925 34.779 1504.3479 18:34:17.21M 2015-10-07T17:32:07.854Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.925 34.779 1504.3481 18:34:17.36M 2015-10-07T17:32:08.054Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.924 34.779 1504.3470 18:34:17.56M 2015-10-07T17:32:08.259Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.924 34.779 1504.3463 18:34:17.76M 2015-10-07T17:32:08.464Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.924 34.779 1504.3458 18:34:17.96M 2015-10-07T17:32:08.664Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.922 34.778 1504.3435 18:34:18.18M 2015-10-07T17:32:08.869Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.922 34.777 1504.3414 18:34:18.37M 2015-10-07T17:32:09.074Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.920 34.776 1504.3395 18:34:18.57M 2015-10-07T17:32:09.288Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.919 34.775 1504.3383 18:34:18.77M 2015-10-07T17:32:09.494Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3365 18:34:18.97M 2015-10-07T17:32:09.679Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.774 1504.3351 18:34:19.20M 2015-10-07T17:32:09.884Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.773 1504.3341 18:34:19.39M 2015-10-07T17:32:10.089Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3330 18:34:19.59M 2015-10-07T17:32:10.291Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.772 1504.3330 18:34:19.79M 2015-10-07T17:32:10.494Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.772 1504.3328 18:34:20.00M 2015-10-07T17:32:10.699Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3319 18:34:20.20M 2015-10-07T17:32:10.899Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.772 1504.3301 18:34:20.40M 2015-10-07T17:32:11.099Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3303 18:34:20.60M 2015-10-07T17:32:11.327Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3312 18:34:20.80M 2015-10-07T17:32:11.509Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.916 34.773 1504.3314 18:34:21.02M 2015-10-07T17:32:11.714Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3322 18:34:21.22M 2015-10-07T17:32:11.914Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.774 1504.3320 18:34:21.42M 2015-10-07T17:32:12.114Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3315 18:34:21.62M 2015-10-07T17:32:12.319Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.917 34.774 1504.3314 18:34:21.81M 2015-10-07T17:32:12.524Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.917 34.774 1504.3314 18:34:22.03M 2015-10-07T17:32:12.724Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3323 18:34:22.23M 2015-10-07T17:32:12.931Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.774 1504.3328 18:34:22.43M 2015-10-07T17:32:13.130Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.917 34.775 1504.3333 18:34:22.63M 2015-10-07T17:32:13.334Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.774 1504.3324 18:34:22.83M 2015-10-07T17:32:13.539Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3314 18:34:23.05M 2015-10-07T17:32:13.767Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3317 18:34:23.25M 2015-10-07T17:32:13.959Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3319 18:34:23.45M 2015-10-07T17:32:14.149Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3314 18:34:23.66M 2015-10-07T17:32:14.349Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3285 18:34:23.85M 2015-10-07T17:32:14.549Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3274 18:34:24.07M 2015-10-07T17:32:14.754Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3269 18:34:24.26M 2015-10-07T17:32:14.959Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3264 18:34:24.46M 2015-10-07T17:32:15.164Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3270 18:34:24.66M 2015-10-07T17:32:15.364Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3289 18:34:24.86M 2015-10-07T17:32:15.571Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3306 18:34:25.08M 2015-10-07T17:32:15.774Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3325 18:34:25.28M 2015-10-07T17:32:15.974Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3334 18:34:25.48M 2015-10-07T17:32:16.179Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3291 18:34:25.68M 2015-10-07T17:32:16.379Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3293 18:34:25.88M 2015-10-07T17:32:16.585Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 18:34:26.09M 2015-10-07T17:32:16.807Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3278 18:34:26.29M 2015-10-07T17:32:16.989Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3284 18:34:26.49M 2015-10-07T17:32:17.194Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3296 18:34:26.69M 2015-10-07T17:32:17.394Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3304 18:34:26.89M 2015-10-07T17:32:17.607Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3306 18:34:27.11M 2015-10-07T17:32:17.800Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.771 1504.3315 18:34:27.31M 2015-10-07T17:32:18.005Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3317 18:34:27.51M 2015-10-07T17:32:18.211Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.771 1504.3314 18:34:27.71M 2015-10-07T17:32:18.425Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.774 1504.3350 18:34:27.90M 2015-10-07T17:32:18.615Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.774 1504.3350 18:34:28.14M 2015-10-07T17:32:18.814Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.774 1504.3345 18:34:28.32M 2015-10-07T17:32:19.019Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3342 18:34:28.52M 2015-10-07T17:32:19.225Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3341 18:34:28.72M 2015-10-07T17:32:19.429Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3348 18:34:28.92M 2015-10-07T17:32:19.647Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3331 18:34:29.14M 2015-10-07T17:32:19.835Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3326 18:34:29.34M 2015-10-07T17:32:20.047Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3333 18:34:29.54M 2015-10-07T17:32:20.235Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3311 18:34:29.74M 2015-10-07T17:32:20.440Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3295 18:34:29.93M 2015-10-07T17:32:20.645Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.769 1504.3275 18:34:30.15M 2015-10-07T17:32:20.845Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3263 18:34:30.35M 2015-10-07T17:32:21.050Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.767 1504.3241 18:34:30.55M 2015-10-07T17:32:21.250Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3198 18:34:30.75M 2015-10-07T17:32:21.460Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.763 1504.3199 18:34:30.95M 2015-10-07T17:32:21.660Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3301 18:34:31.17M 2015-10-07T17:32:21.860Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3307 18:34:31.37M 2015-10-07T17:32:22.065Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3336 18:34:31.57M 2015-10-07T17:32:22.270Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3351 18:34:31.77M 2015-10-07T17:32:22.487Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3337 18:34:31.96M 2015-10-07T17:32:22.675Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.773 1504.3329 18:34:32.18M 2015-10-07T17:32:22.895Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.915 34.773 1504.3320 18:34:32.38M 2015-10-07T17:32:23.080Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.908 34.766 1504.3236 18:34:32.60M 2015-10-07T17:32:23.285Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.908 34.765 1504.3234 18:34:32.78M 2015-10-07T17:32:23.485Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.907 34.765 1504.3229 18:34:33.00M 2015-10-07T17:32:23.690Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3223 18:34:33.20M 2015-10-07T17:32:23.927Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3224 18:34:33.40M 2015-10-07T17:32:24.095Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3223 18:34:33.60M 2015-10-07T17:32:24.300Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.770 1504.3278 18:34:33.80M 2015-10-07T17:32:24.500Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3289 18:34:34.01M 2015-10-07T17:32:24.705Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.771 1504.3292 18:34:34.21M 2015-10-07T17:32:24.927Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3300 18:34:34.41M 2015-10-07T17:32:25.110Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3308 18:34:34.61M 2015-10-07T17:32:25.315Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3320 18:34:34.81M 2015-10-07T17:32:25.520Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.773 1504.3323 18:34:35.03M 2015-10-07T17:32:25.720Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3330 18:34:35.23M 2015-10-07T17:32:25.925Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3280 18:34:35.43M 2015-10-07T17:32:26.125Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.769 1504.3286 18:34:35.63M 2015-10-07T17:32:26.330Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.770 1504.3292 18:34:35.82M 2015-10-07T17:32:26.530Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3297 18:34:36.05M 2015-10-07T17:32:26.735Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:34:36.24M 2015-10-07T17:32:26.940Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3293 18:34:36.44M 2015-10-07T17:32:27.140Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3286 18:34:36.64M 2015-10-07T17:32:27.367Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3276 18:34:36.84M 2015-10-07T17:32:27.545Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3336 18:34:37.08M 2015-10-07T17:32:27.795Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.775 1504.3340 18:34:37.26M 2015-10-07T17:32:27.955Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3331 18:34:37.50M 2015-10-07T17:32:28.155Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.775 1504.3274 18:34:37.66M 2015-10-07T17:32:28.360Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.774 1504.3268 18:34:37.86M 2015-10-07T17:32:28.560Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.775 1504.3271 18:34:38.07M 2015-10-07T17:32:28.770Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.916 34.776 1504.3279 18:34:38.27M 2015-10-07T17:32:28.970Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.917 34.777 1504.3275 18:34:38.47M 2015-10-07T17:32:29.170Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.917 34.777 1504.3275 18:34:38.67M 2015-10-07T17:32:29.407Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.917 34.777 1504.3270 18:34:38.87M 2015-10-07T17:32:29.607Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3344 18:34:39.09M 2015-10-07T17:32:29.780Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3345 18:34:39.29M 2015-10-07T17:32:29.985Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3337 18:34:39.49M 2015-10-07T17:32:30.190Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.916 34.772 1504.3358 18:34:39.69M 2015-10-07T17:32:30.390Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.922 34.777 1504.3427 18:34:39.89M 2015-10-07T17:32:30.590Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.920 34.775 1504.3407 18:34:40.11M 2015-10-07T17:32:30.795Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.919 34.775 1504.3409 18:34:40.30M 2015-10-07T17:32:31.000Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.919 34.774 1504.3403 18:34:40.50M 2015-10-07T17:32:31.200Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.918 34.773 1504.3392 18:34:40.70M 2015-10-07T17:32:31.407Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3369 18:34:40.90M 2015-10-07T17:32:31.610Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.915 34.771 1504.3347 18:34:41.12M 2015-10-07T17:32:31.830Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.914 34.770 1504.3336 18:34:41.32M 2015-10-07T17:32:32.015Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.912 34.769 1504.3308 18:34:41.53M 2015-10-07T17:32:32.220Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3289 18:34:41.72M 2015-10-07T17:32:32.420Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3330 18:34:41.92M 2015-10-07T17:32:32.625Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3318 18:34:42.14M 2015-10-07T17:32:32.870Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3309 18:34:42.33M 2015-10-07T17:32:33.030Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3307 18:34:42.57M 2015-10-07T17:32:33.230Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3295 18:34:42.73M 2015-10-07T17:32:33.435Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3275 18:34:42.93M 2015-10-07T17:32:33.635Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3263 18:34:43.15M 2015-10-07T17:32:33.841Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3254 18:34:43.35M 2015-10-07T17:32:34.045Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3241 18:34:43.54M 2015-10-07T17:32:34.246Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3235 18:34:43.74M 2015-10-07T17:32:34.450Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3242 18:34:43.94M 2015-10-07T17:32:34.655Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3226 18:34:44.16M 2015-10-07T17:32:34.855Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3270 18:34:44.36M 2015-10-07T17:32:35.060Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.769 1504.3274 18:34:44.56M 2015-10-07T17:32:35.265Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3275 18:34:44.76M 2015-10-07T17:32:35.465Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.910 34.767 1504.3270 18:34:44.96M 2015-10-07T17:32:35.670Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.910 34.767 1504.3276 18:34:45.18M 2015-10-07T17:32:35.870Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.766 1504.3274 18:34:45.38M 2015-10-07T17:32:36.075Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.766 1504.3275 18:34:45.58M 2015-10-07T17:32:36.327Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.765 1504.3280 18:34:45.78M 2015-10-07T17:32:36.480Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.765 1504.3273 18:34:46.01M 2015-10-07T17:32:36.685Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.909 34.765 1504.3271 18:34:46.19M 2015-10-07T17:32:36.885Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.766 1504.3269 18:34:46.39M 2015-10-07T17:32:37.090Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3367 18:34:46.59M 2015-10-07T17:32:37.290Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.918 34.775 1504.3380 18:34:46.79M 2015-10-07T17:32:37.495Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.776 1504.3384 18:34:47.01M 2015-10-07T17:32:37.727Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.777 1504.3387 18:34:47.21M 2015-10-07T17:32:37.905Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.921 34.777 1504.3398 18:34:47.41M 2015-10-07T17:32:38.105Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3397 18:34:47.61M 2015-10-07T17:32:38.305Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.922 34.779 1504.3407 18:34:47.81M 2015-10-07T17:32:38.510Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.922 34.779 1504.3419 18:34:48.02M 2015-10-07T17:32:38.723Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3306 18:34:48.22M 2015-10-07T17:32:38.915Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3290 18:34:48.42M 2015-10-07T17:32:39.120Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3278 18:34:48.62M 2015-10-07T17:32:39.320Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3267 18:34:48.82M 2015-10-07T17:32:39.525Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3252 18:34:49.04M 2015-10-07T17:32:39.730Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3239 18:34:49.24M 2015-10-07T17:32:39.931Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3234 18:34:49.44M 2015-10-07T17:32:40.135Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.766 1504.3224 18:34:49.64M 2015-10-07T17:32:40.367Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3169 18:34:49.84M 2015-10-07T17:32:40.541Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3176 18:34:50.05M 2015-10-07T17:32:40.761Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.904 34.762 1504.3195 18:34:50.25M 2015-10-07T17:32:40.945Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.905 34.763 1504.3217 18:34:50.47M 2015-10-07T17:32:41.150Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.906 34.764 1504.3231 18:34:50.65M 2015-10-07T17:32:41.367Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.907 34.765 1504.3236 18:34:50.85M 2015-10-07T17:32:41.560Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.908 34.765 1504.3246 18:34:51.07M 2015-10-07T17:32:41.760Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.917 34.773 1504.3345 18:34:51.27M 2015-10-07T17:32:41.960Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3311 18:34:51.47M 2015-10-07T17:32:42.165Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3313 18:34:51.66M 2015-10-07T17:32:42.407Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.913 34.770 1504.3313 18:34:51.87M 2015-10-07T17:32:42.571Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.914 34.770 1504.3317 18:34:52.09M 2015-10-07T17:32:42.776Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.914 34.770 1504.3323 18:34:52.28M 2015-10-07T17:32:42.976Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3337 18:34:52.48M 2015-10-07T17:32:43.181Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3339 18:34:52.68M 2015-10-07T17:32:43.386Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.914 34.770 1504.3348 18:34:52.88M 2015-10-07T17:32:43.586Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3354 18:34:53.10M 2015-10-07T17:32:43.791Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3363 18:34:53.30M 2015-10-07T17:32:43.996Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.773 1504.3368 18:34:53.50M 2015-10-07T17:32:44.196Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.918 34.774 1504.3373 18:34:53.69M 2015-10-07T17:32:44.396Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.919 34.775 1504.3384 18:34:53.90M 2015-10-07T17:32:44.601Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3381 18:34:54.11M 2015-10-07T17:32:44.806Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.920 34.776 1504.3379 18:34:54.31M 2015-10-07T17:32:45.011Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.920 34.777 1504.3387 18:34:54.51M 2015-10-07T17:32:45.226Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.920 34.776 1504.3380 18:34:54.71M 2015-10-07T17:32:45.416Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.919 34.776 1504.3370 18:34:54.92M 2015-10-07T17:32:45.616Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.919 34.776 1504.3373 18:34:55.13M 2015-10-07T17:32:45.821Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.918 34.775 1504.3359 18:34:55.33M 2015-10-07T17:32:46.047Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3335 18:34:55.53M 2015-10-07T17:32:46.226Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3336 18:34:55.72M 2015-10-07T17:32:46.431Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3329 18:34:55.92M 2015-10-07T17:32:46.636Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3353 18:34:56.14M 2015-10-07T17:32:46.836Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3341 18:34:56.34M 2015-10-07T17:32:47.041Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3335 18:34:56.54M 2015-10-07T17:32:47.241Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3335 18:34:56.74M 2015-10-07T17:32:47.446Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3339 18:34:56.94M 2015-10-07T17:32:47.646Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3347 18:34:57.16M 2015-10-07T17:32:47.854Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3348 18:34:57.36M 2015-10-07T17:32:48.266Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3351 18:34:57.56M 2015-10-07T17:32:48.266Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.919 34.776 1504.3357 18:34:57.84M 2015-10-07T17:32:48.466Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.777 1504.3368 18:34:57.96M 2015-10-07T17:32:48.676Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.777 1504.3361 18:34:58.18M 2015-10-07T17:32:48.876Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.777 1504.3363 18:34:58.38M 2015-10-07T17:32:49.076Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.778 1504.3365 18:34:58.58M 2015-10-07T17:32:49.281Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3356 18:34:58.78M 2015-10-07T17:32:49.487Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3351 18:34:59.00M 2015-10-07T17:32:49.701Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3346 18:34:59.20M 2015-10-07T17:32:49.892Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3345 18:34:59.41M 2015-10-07T17:32:50.091Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.777 1504.3342 18:34:59.60M 2015-10-07T17:32:50.296Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.775 1504.3330 18:34:59.79M 2015-10-07T17:32:50.496Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3320 18:35:00.01M 2015-10-07T17:32:50.701Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3319 18:35:00.21M 2015-10-07T17:32:50.906Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.773 1504.3315 18:35:00.41M 2015-10-07T17:32:51.106Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.773 1504.3308 18:35:00.61M 2015-10-07T17:32:51.306Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3301 18:35:00.81M 2015-10-07T17:32:51.516Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3286 18:35:01.02M 2015-10-07T17:32:51.721Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3293 18:35:01.23M 2015-10-07T17:32:51.921Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3284 18:35:01.43M 2015-10-07T17:32:52.126Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3273 18:35:01.62M 2015-10-07T17:32:52.326Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3275 18:35:01.82M 2015-10-07T17:32:52.532Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3275 18:35:02.04M 2015-10-07T17:32:52.731Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.770 1504.3269 18:35:02.24M 2015-10-07T17:32:52.936Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3269 18:35:02.44M 2015-10-07T17:32:53.136Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.770 1504.3262 18:35:02.64M 2015-10-07T17:32:53.367Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3264 18:35:02.84M 2015-10-07T17:32:53.546Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3268 18:35:03.06M 2015-10-07T17:32:53.746Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3269 18:35:03.26M 2015-10-07T17:32:53.951Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3278 18:35:03.46M 2015-10-07T17:32:54.171Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3280 18:35:03.65M 2015-10-07T17:32:54.356Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3289 18:35:03.87M 2015-10-07T17:32:54.561Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3300 18:35:04.07M 2015-10-07T17:32:54.761Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3297 18:35:04.27M 2015-10-07T17:32:54.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.770 1504.3295 18:35:04.47M 2015-10-07T17:32:55.166Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3295 18:35:04.67M 2015-10-07T17:32:55.371Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3302 18:35:04.87M 2015-10-07T17:32:55.576Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3302 18:35:05.09M 2015-10-07T17:32:55.776Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.912 34.769 1504.3307 18:35:05.29M 2015-10-07T17:32:55.981Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.912 34.769 1504.3315 18:35:05.48M 2015-10-07T17:32:56.186Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.913 34.769 1504.3319 18:35:05.69M 2015-10-07T17:32:56.386Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.914 34.770 1504.3324 18:35:05.88M 2015-10-07T17:32:56.586Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.914 34.770 1504.3337 18:35:06.10M 2015-10-07T17:32:56.791Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.915 34.771 1504.3345 18:35:06.30M 2015-10-07T17:32:56.996Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.915 34.772 1504.3347 18:35:06.50M 2015-10-07T17:32:57.196Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3347 18:35:06.70M 2015-10-07T17:32:57.401Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3333 18:35:06.90M 2015-10-07T17:32:57.606Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3317 18:35:07.12M 2015-10-07T17:32:57.806Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3309 18:35:07.32M 2015-10-07T17:32:58.011Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3309 18:35:07.51M 2015-10-07T17:32:58.247Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3306 18:35:07.72M 2015-10-07T17:32:58.416Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3298 18:35:07.91M 2015-10-07T17:32:58.636Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3301 18:35:08.13M 2015-10-07T17:32:58.847Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.917 34.775 1504.3297 18:35:08.35M 2015-10-07T17:32:59.026Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3282 18:35:08.53M 2015-10-07T17:32:59.231Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3271 18:35:08.73M 2015-10-07T17:32:59.431Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3259 18:35:08.93M 2015-10-07T17:32:59.636Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3250 18:35:09.15M 2015-10-07T17:32:59.836Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3239 18:35:09.35M