2015-10-07T17:31:00.041Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3265 18:33:09.54M 2015-10-07T17:31:00.241Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3270 18:33:09.74M 2015-10-07T17:31:00.446Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3282 18:33:09.94M 2015-10-07T17:31:00.651Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3287 18:33:10.16M 2015-10-07T17:31:00.856Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3289 18:33:10.36M 2015-10-07T17:31:01.056Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3300 18:33:10.56M 2015-10-07T17:31:01.256Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3309 18:33:10.75M 2015-10-07T17:31:01.461Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3309 18:33:10.95M 2015-10-07T17:31:01.666Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3315 18:33:11.17M 2015-10-07T17:31:01.871Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3323 18:33:11.37M 2015-10-07T17:31:02.071Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3319 18:33:11.57M 2015-10-07T17:31:02.276Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3328 18:33:11.77M 2015-10-07T17:31:02.496Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3335 18:33:11.97M 2015-10-07T17:31:02.681Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3328 18:33:12.20M 2015-10-07T17:31:02.886Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3339 18:33:12.39M 2015-10-07T17:31:03.086Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.774 1504.3339 18:33:12.59M 2015-10-07T17:31:03.291Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.774 1504.3337 18:33:12.78M 2015-10-07T17:31:03.496Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3335 18:33:13.00M 2015-10-07T17:31:03.691Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3325 18:33:13.20M 2015-10-07T17:31:03.901Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3326 18:33:13.40M 2015-10-07T17:31:04.101Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.774 1504.3328 18:33:13.60M 2015-10-07T17:31:04.306Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3324 18:33:13.80M 2015-10-07T17:31:04.506Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3320 18:33:14.02M 2015-10-07T17:31:04.716Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3323 18:33:14.22M 2015-10-07T17:31:04.911Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.774 1504.3325 18:33:14.42M 2015-10-07T17:31:05.116Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3330 18:33:14.61M 2015-10-07T17:31:05.321Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3322 18:33:14.82M 2015-10-07T17:31:05.521Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3333 18:33:15.03M 2015-10-07T17:31:05.726Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3336 18:33:15.23M 2015-10-07T17:31:05.931Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3331 18:33:15.43M 2015-10-07T17:31:06.131Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3320 18:33:15.63M 2015-10-07T17:31:06.336Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3317 18:33:15.83M 2015-10-07T17:31:06.536Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3309 18:33:16.05M 2015-10-07T17:31:06.736Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3312 18:33:16.25M 2015-10-07T17:31:06.961Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3271 18:33:16.44M 2015-10-07T17:31:07.146Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.770 1504.3254 18:33:16.66M 2015-10-07T17:31:07.351Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3239 18:33:16.84M 2015-10-07T17:31:07.556Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3239 18:33:17.06M 2015-10-07T17:31:07.756Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.911 34.766 1504.3317 18:33:17.26M 2015-10-07T17:31:07.961Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.911 34.766 1504.3323 18:33:17.46M 2015-10-07T17:31:08.162Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.911 34.766 1504.3329 18:33:17.66M 2015-10-07T17:31:08.367Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.910 34.765 1504.3324 18:33:17.86M 2015-10-07T17:31:08.572Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.910 34.765 1504.3319 18:33:18.08M 2015-10-07T17:31:08.772Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.910 34.765 1504.3336 18:33:18.28M 2015-10-07T17:31:08.977Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.910 34.765 1504.3346 18:33:18.47M 2015-10-07T17:31:09.176Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.910 34.765 1504.3342 18:33:18.67M 2015-10-07T17:31:09.382Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.911 34.766 1504.3334 18:33:18.87M 2015-10-07T17:31:09.582Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.911 34.766 1504.3322 18:33:19.09M 2015-10-07T17:31:09.786Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.911 34.767 1504.3313 18:33:19.29M 2015-10-07T17:31:09.992Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.911 34.767 1504.3303 18:33:19.49M 2015-10-07T17:31:10.197Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.911 34.768 1504.3301 18:33:19.69M 2015-10-07T17:31:10.396Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.907 34.764 1504.3253 18:33:19.89M 2015-10-07T17:31:10.601Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.907 34.765 1504.3243 18:33:20.11M 2015-10-07T17:31:10.807Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.907 34.765 1504.3225 18:33:20.31M 2015-10-07T17:31:11.007Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.767 1504.3243 18:33:20.51M 2015-10-07T17:31:11.207Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3250 18:33:20.71M 2015-10-07T17:31:11.432Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3251 18:33:20.90M 2015-10-07T17:31:11.617Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3263 18:33:21.14M 2015-10-07T17:31:11.817Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3259 18:33:21.32M 2015-10-07T17:31:12.017Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3322 18:33:21.52M 2015-10-07T17:31:12.222Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3329 18:33:21.72M 2015-10-07T17:31:12.427Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.775 1504.3335 18:33:21.92M 2015-10-07T17:31:12.632Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.775 1504.3347 18:33:22.14M 2015-10-07T17:31:12.832Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3341 18:33:22.34M 2015-10-07T17:31:13.037Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3341 18:33:22.53M 2015-10-07T17:31:13.237Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3341 18:33:22.73M 2015-10-07T17:31:13.442Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3339 18:33:22.93M 2015-10-07T17:31:13.642Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.773 1504.3324 18:33:23.15M 2015-10-07T17:31:13.847Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3319 18:33:23.35M 2015-10-07T17:31:14.047Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3315 18:33:23.55M 2015-10-07T17:31:14.287Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3317 18:33:23.75M 2015-10-07T17:31:14.457Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3315 18:33:23.95M 2015-10-07T17:31:14.657Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3311 18:33:24.17M 2015-10-07T17:31:14.862Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3296 18:33:24.37M 2015-10-07T17:31:15.067Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3282 18:33:24.56M 2015-10-07T17:31:15.267Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.767 1504.3276 18:33:24.77M 2015-10-07T17:31:15.472Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.767 1504.3275 18:33:24.96M 2015-10-07T17:31:15.677Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3271 18:33:25.18M 2015-10-07T17:31:15.897Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3265 18:33:25.38M 2015-10-07T17:31:16.082Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3262 18:33:25.60M 2015-10-07T17:31:16.282Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3267 18:33:25.78M 2015-10-07T17:31:16.487Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3280 18:33:26.00M 2015-10-07T17:31:16.692Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3291 18:33:26.20M 2015-10-07T17:31:16.892Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3304 18:33:26.40M 2015-10-07T17:31:17.097Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3303 18:33:26.59M 2015-10-07T17:31:17.297Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3296 18:33:26.79M 2015-10-07T17:31:17.502Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3307 18:33:27.01M 2015-10-07T17:31:17.727Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3307 18:33:27.21M 2015-10-07T17:31:17.927Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.771 1504.3308 18:33:27.41M 2015-10-07T17:31:18.112Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3341 18:33:27.61M 2015-10-07T17:31:18.312Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3344 18:33:27.81M 2015-10-07T17:31:18.517Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3341 18:33:28.03M 2015-10-07T17:31:18.722Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3348 18:33:28.23M 2015-10-07T17:31:18.922Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3345 18:33:28.43M 2015-10-07T17:31:19.127Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.917 34.774 1504.3347 18:33:28.62M 2015-10-07T17:31:19.327Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3344 18:33:28.82M 2015-10-07T17:31:19.532Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3297 18:33:29.04M 2015-10-07T17:31:19.767Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3281 18:33:29.24M 2015-10-07T17:31:19.937Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3276 18:33:29.44M 2015-10-07T17:31:20.142Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3269 18:33:29.64M 2015-10-07T17:31:20.362Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3268 18:33:29.84M 2015-10-07T17:31:20.547Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3264 18:33:30.07M 2015-10-07T17:31:20.752Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3262 18:33:30.26M 2015-10-07T17:31:20.957Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3248 18:33:30.45M 2015-10-07T17:31:21.157Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3248 18:33:30.65M 2015-10-07T17:31:21.357Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3252 18:33:30.85M 2015-10-07T17:31:21.562Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3269 18:33:31.07M 2015-10-07T17:31:21.767Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3273 18:33:31.27M 2015-10-07T17:31:21.967Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.773 1504.3278 18:33:31.47M 2015-10-07T17:31:22.167Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3279 18:33:31.67M 2015-10-07T17:31:22.377Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.773 1504.3279 18:33:31.86M 2015-10-07T17:31:22.577Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3296 18:33:32.09M 2015-10-07T17:31:22.782Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3240 18:33:32.28M 2015-10-07T17:31:23.007Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3230 18:33:32.49M 2015-10-07T17:31:23.187Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.765 1504.3219 18:33:32.68M 2015-10-07T17:31:23.392Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3219 18:33:32.88M 2015-10-07T17:31:23.592Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.765 1504.3220 18:33:33.10M 2015-10-07T17:31:23.797Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.907 34.765 1504.3221 18:33:33.30M 2015-10-07T17:31:23.997Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.907 34.765 1504.3234 18:33:33.50M 2015-10-07T17:31:24.202Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.907 34.765 1504.3234 18:33:33.70M 2015-10-07T17:31:24.407Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.907 34.765 1504.3240 18:33:33.90M 2015-10-07T17:31:24.607Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.765 1504.3246 18:33:34.12M 2015-10-07T17:31:24.827Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.908 34.766 1504.3248 18:33:34.32M 2015-10-07T17:31:25.012Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3251 18:33:34.53M 2015-10-07T17:31:25.217Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3258 18:33:34.71M 2015-10-07T17:31:25.422Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.910 34.767 1504.3259 18:33:34.91M 2015-10-07T17:31:25.622Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3304 18:33:35.13M 2015-10-07T17:31:25.827Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3317 18:33:35.33M 2015-10-07T17:31:26.032Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3329 18:33:35.53M 2015-10-07T17:31:26.232Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.916 34.773 1504.3326 18:33:35.73M 2015-10-07T17:31:26.437Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3334 18:33:35.93M 2015-10-07T17:31:26.647Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3329 18:33:36.15M 2015-10-07T17:31:26.842Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3325 18:33:36.34M 2015-10-07T17:31:27.047Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3329 18:33:36.54M 2015-10-07T17:31:27.247Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3331 18:33:36.74M 2015-10-07T17:31:27.452Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3341 18:33:36.94M 2015-10-07T17:31:27.657Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3347 18:33:37.16M 2015-10-07T17:31:27.857Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.777 1504.3354 18:33:37.36M 2015-10-07T17:31:28.062Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.777 1504.3364 18:33:37.56M 2015-10-07T17:31:28.262Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3359 18:33:37.76M 2015-10-07T17:31:28.468Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.776 1504.3369 18:33:37.96M 2015-10-07T17:31:28.667Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.776 1504.3369 18:33:38.18M 2015-10-07T17:31:28.872Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.776 1504.3368 18:33:38.37M 2015-10-07T17:31:29.072Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.776 1504.3361 18:33:38.58M 2015-10-07T17:31:29.297Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3367 18:33:38.77M 2015-10-07T17:31:29.482Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.777 1504.3367 18:33:39.01M 2015-10-07T17:31:29.682Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.920 34.777 1504.3385 18:33:39.19M 2015-10-07T17:31:29.887Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.921 34.777 1504.3400 18:33:39.39M 2015-10-07T17:31:30.087Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.919 34.775 1504.3383 18:33:39.59M 2015-10-07T17:31:30.292Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3376 18:33:39.79M 2015-10-07T17:31:30.497Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3375 18:33:40.01M 2015-10-07T17:31:30.697Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3372 18:33:40.21M 2015-10-07T17:31:30.902Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.776 1504.3370 18:33:40.40M 2015-10-07T17:31:31.107Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.776 1504.3361 18:33:40.60M 2015-10-07T17:31:31.327Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3356 18:33:40.81M 2015-10-07T17:31:31.513Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3333 18:33:41.02M 2015-10-07T17:31:31.713Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3331 18:33:41.22M 2015-10-07T17:31:31.918Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3335 18:33:41.42M 2015-10-07T17:31:32.122Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3329 18:33:41.62M 2015-10-07T17:31:32.322Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3320 18:33:41.82M 2015-10-07T17:31:32.527Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3318 18:33:42.04M 2015-10-07T17:31:32.730Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.773 1504.3325 18:33:42.24M 2015-10-07T17:31:32.933Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3324 18:33:42.43M 2015-10-07T17:31:33.133Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3326 18:33:42.63M 2015-10-07T17:31:33.338Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.774 1504.3333 18:33:42.83M 2015-10-07T17:31:33.567Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.925 34.781 1504.3424 18:33:43.05M 2015-10-07T17:31:33.763Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.927 34.783 1504.3446 18:33:43.25M 2015-10-07T17:31:33.953Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.929 34.785 1504.3474 18:33:43.47M 2015-10-07T17:31:34.148Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.928 34.784 1504.3468 18:33:43.65M 2015-10-07T17:31:34.353Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.927 34.783 1504.3461 18:33:43.85M 2015-10-07T17:31:34.558Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.926 34.782 1504.3458 18:33:44.06M 2015-10-07T17:31:34.758Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.925 34.781 1504.3450 18:33:44.26M 2015-10-07T17:31:34.963Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.924 34.781 1504.3434 18:33:44.46M 2015-10-07T17:31:35.163Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.923 34.780 1504.3420 18:33:44.66M 2015-10-07T17:31:35.370Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.922 34.779 1504.3403 18:33:44.86M 2015-10-07T17:31:35.573Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.921 34.778 1504.3385 18:33:45.08M 2015-10-07T17:31:35.773Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.921 34.778 1504.3380 18:33:45.28M 2015-10-07T17:31:35.978Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.778 1504.3372 18:33:45.48M 2015-10-07T17:31:36.183Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.777 1504.3367 18:33:45.68M 2015-10-07T17:31:36.388Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.920 34.777 1504.3365 18:33:45.88M 2015-10-07T17:31:36.588Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3368 18:33:46.10M 2015-10-07T17:31:36.788Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3417 18:33:46.30M 2015-10-07T17:31:36.993Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3416 18:33:46.49M 2015-10-07T17:31:37.198Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3418 18:33:46.69M 2015-10-07T17:31:37.398Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.925 34.783 1504.3414 18:33:46.89M 2015-10-07T17:31:37.603Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.925 34.783 1504.3416 18:33:47.11M 2015-10-07T17:31:37.808Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.925 34.782 1504.3418 18:33:47.31M 2015-10-07T17:31:38.010Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3434 18:33:47.51M 2015-10-07T17:31:38.228Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3434 18:33:47.71M 2015-10-07T17:31:38.418Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.924 34.781 1504.3428 18:33:47.92M 2015-10-07T17:31:38.618Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.924 34.781 1504.3420 18:33:48.13M 2015-10-07T17:31:38.823Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.922 34.779 1504.3403 18:33:48.32M 2015-10-07T17:31:39.023Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.777 1504.3391 18:33:48.52M 2015-10-07T17:31:39.228Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.921 34.777 1504.3391 18:33:48.72M 2015-10-07T17:31:39.428Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.922 34.778 1504.3400 18:33:48.92M 2015-10-07T17:31:39.633Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.922 34.779 1504.3406 18:33:49.14M 2015-10-07T17:31:39.838Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.923 34.779 1504.3411 18:33:49.34M 2015-10-07T17:31:40.038Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.923 34.780 1504.3419 18:33:49.54M 2015-10-07T17:31:40.247Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.922 34.779 1504.3411 18:33:49.74M 2015-10-07T17:31:40.443Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.779 1504.3406 18:33:49.94M 2015-10-07T17:31:40.648Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.778 1504.3392 18:33:50.16M 2015-10-07T17:31:40.887Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.921 34.778 1504.3379 18:33:50.35M 2015-10-07T17:31:41.048Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3357 18:33:50.55M 2015-10-07T17:31:41.258Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.777 1504.3356 18:33:50.75M 2015-10-07T17:31:41.458Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.920 34.777 1504.3348 18:33:50.95M 2015-10-07T17:31:41.663Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.776 1504.3336 18:33:51.17M 2015-10-07T17:31:41.863Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3333 18:33:51.37M 2015-10-07T17:31:42.113Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.777 1504.3328 18:33:51.57M 2015-10-07T17:31:42.273Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.777 1504.3334 18:33:51.81M 2015-10-07T17:31:42.473Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.776 1504.3334 18:33:51.97M 2015-10-07T17:31:42.693Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.918 34.776 1504.3339 18:33:52.18M 2015-10-07T17:31:42.883Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.918 34.775 1504.3336 18:33:52.40M 2015-10-07T17:31:43.088Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.918 34.775 1504.3330 18:33:52.58M 2015-10-07T17:31:43.291Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.775 1504.3326 18:33:52.78M 2015-10-07T17:31:43.490Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3319 18:33:53.00M 2015-10-07T17:31:43.693Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.776 1504.3320 18:33:53.20M 2015-10-07T17:31:43.898Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.776 1504.3317 18:33:53.40M 2015-10-07T17:31:44.103Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3312 18:33:53.60M 2015-10-07T17:31:44.303Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3351 18:33:53.80M 2015-10-07T17:31:44.508Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.778 1504.3359 18:33:54.02M 2015-10-07T17:31:44.708Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.921 34.778 1504.3369 18:33:54.22M 2015-10-07T17:31:44.913Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.920 34.777 1504.3364 18:33:54.42M 2015-10-07T17:31:45.113Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.920 34.776 1504.3373 18:33:54.61M 2015-10-07T17:31:45.318Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.919 34.776 1504.3372 18:33:54.81M 2015-10-07T17:31:45.523Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.918 34.775 1504.3370 18:33:55.03M 2015-10-07T17:31:45.723Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.918 34.774 1504.3370 18:33:55.23M 2015-10-07T17:31:45.930Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.917 34.774 1504.3359 18:33:55.43M 2015-10-07T17:31:46.129Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.917 34.774 1504.3346 18:33:55.63M 2015-10-07T17:31:46.333Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3346 18:33:55.83M 2015-10-07T17:31:46.538Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.775 1504.3364 18:33:56.05M 2015-10-07T17:31:46.738Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3394 18:33:56.25M 2015-10-07T17:31:46.943Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.921 34.777 1504.3409 18:33:56.44M 2015-10-07T17:31:47.158Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.920 34.776 1504.3406 18:33:56.64M 2015-10-07T17:31:47.348Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.920 34.776 1504.3401 18:33:56.86M 2015-10-07T17:31:47.548Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.922 34.778 1504.3425 18:33:57.06M 2015-10-07T17:31:47.748Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.922 34.777 1504.3430 18:33:57.26M 2015-10-07T17:31:47.958Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.921 34.777 1504.3430 18:33:57.46M 2015-10-07T17:31:48.158Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.920 34.776 1504.3424 18:33:57.66M 2015-10-07T17:31:48.363Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.919 34.775 1504.3411 18:33:57.86M 2015-10-07T17:31:48.571Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.918 34.774 1504.3390 18:33:58.08M 2015-10-07T17:31:48.768Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.772 1504.3363 18:33:58.28M 2015-10-07T17:31:48.973Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3348 18:33:58.47M 2015-10-07T17:31:49.173Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.921 34.777 1504.3400 18:33:58.68M 2015-10-07T17:31:49.378Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3391 18:33:58.87M 2015-10-07T17:31:49.583Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.921 34.779 1504.3383 18:33:59.09M 2015-10-07T17:31:49.783Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3309 18:33:59.29M 2015-10-07T17:31:49.988Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3289 18:33:59.49M 2015-10-07T17:31:50.188Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3271 18:33:59.69M 2015-10-07T17:31:50.393Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3260 18:33:59.89M 2015-10-07T17:31:50.593Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3252 18:34:00.10M 2015-10-07T17:31:50.798Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3239 18:34:00.30M 2015-10-07T17:31:51.003Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.770 1504.3229 18:34:00.50M 2015-10-07T17:31:51.203Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3225 18:34:00.70M 2015-10-07T17:31:51.410Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3235 18:34:00.90M 2015-10-07T17:31:51.628Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3325 18:34:01.12M 2015-10-07T17:31:51.813Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3311 18:34:01.34M 2015-10-07T17:31:52.018Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3297 18:34:01.52M 2015-10-07T17:31:52.287Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3279 18:34:01.72M 2015-10-07T17:31:52.447Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3274 18:34:01.96M 2015-10-07T17:31:52.623Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3273 18:34:02.14M 2015-10-07T17:31:52.828Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3280 18:34:02.33M 2015-10-07T17:31:53.033Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3280 18:34:02.53M 2015-10-07T17:31:53.239Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3275 18:34:02.73M 2015-10-07T17:31:53.439Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3278 18:34:02.93M 2015-10-07T17:31:53.639Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3241 18:34:03.15M 2015-10-07T17:31:53.843Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3247 18:34:03.35M 2015-10-07T17:31:54.048Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3246 18:34:03.55M 2015-10-07T17:31:54.249Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3270 18:34:03.75M 2015-10-07T17:31:54.451Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3271 18:34:03.94M 2015-10-07T17:31:54.687Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3270 18:34:04.16M 2015-10-07T17:31:54.858Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3278 18:34:04.36M 2015-10-07T17:31:55.063Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3274 18:34:04.56M 2015-10-07T17:31:55.263Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3278 18:34:04.76M 2015-10-07T17:31:55.463Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3278 18:34:04.96M 2015-10-07T17:31:55.669Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3282 18:34:05.18M 2015-10-07T17:31:55.874Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3285 18:34:05.38M 2015-10-07T17:31:56.094Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3289 18:34:05.58M 2015-10-07T17:31:56.279Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3298 18:34:05.79M 2015-10-07T17:31:56.484Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3303 18:34:06.98M 2015-10-07T17:31:56.689Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3303 18:34:06.20M 2015-10-07T17:31:56.889Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3301 18:34:06.39M 2015-10-07T17:31:57.094Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3300 18:34:06.59M 2015-10-07T17:31:57.343Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3293 18:34:06.79M 2015-10-07T17:31:57.499Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3291 18:34:07.06M 2015-10-07T17:31:57.704Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.773 1504.3281 18:34:07.21M 2015-10-07T17:31:57.904Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.772 1504.3273 18:34:07.41M 2015-10-07T17:31:58.109Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.772 1504.3279 18:34:07.61M 2015-10-07T17:31:58.309Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.772 1504.3275 18:34:07.81M 2015-10-07T17:31:58.514Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3269 18:34:08.03M 2015-10-07T17:31:58.719Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3270 18:34:08.23M 2015-10-07T17:31:58.919Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3271 18:34:08.42M 2015-10-07T17:31:59.124Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3275 18:34:08.62M 2015-10-07T17:31:59.324Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3270 18:34:08.82M 2015-10-07T17:31:59.567Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3271 18:34:09.04M 2015-10-07T17:31:59.734Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3276 18:34:09.24M 2015-10-07T17:31:59.934Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3275 18:34:09.44M