2015-10-07T17:30:00.149Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3311 18:32:09.66M 2015-10-07T17:30:00.354Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:32:09.84M 2015-10-07T17:30:00.554Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3296 18:32:10.06M 2015-10-07T17:30:00.759Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.769 1504.3274 18:32:10.26M 2015-10-07T17:30:00.964Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3251 18:32:10.46M 2015-10-07T17:30:01.164Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3337 18:32:10.66M 2015-10-07T17:30:01.370Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3337 18:32:10.86M 2015-10-07T17:30:01.569Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3346 18:32:11.08M 2015-10-07T17:30:01.771Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.775 1504.3335 18:32:11.28M 2015-10-07T17:30:01.979Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3333 18:32:11.47M 2015-10-07T17:30:02.179Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3341 18:32:11.67M 2015-10-07T17:30:02.384Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.775 1504.3342 18:32:11.87M 2015-10-07T17:30:02.584Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.775 1504.3342 18:32:12.09M 2015-10-07T17:30:02.789Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3340 18:32:12.29M 2015-10-07T17:30:02.994Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3315 18:32:12.49M 2015-10-07T17:30:03.194Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3303 18:32:12.69M 2015-10-07T17:30:03.399Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3311 18:32:12.89M 2015-10-07T17:30:03.604Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3301 18:32:13.11M 2015-10-07T17:30:03.804Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3304 18:32:13.31M 2015-10-07T17:30:04.010Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3300 18:32:13.50M 2015-10-07T17:30:04.209Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3291 18:32:13.70M 2015-10-07T17:30:04.429Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3297 18:32:13.90M 2015-10-07T17:30:04.614Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3303 18:32:14.14M 2015-10-07T17:30:04.819Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3307 18:32:14.32M 2015-10-07T17:30:05.024Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.918 34.777 1504.3309 18:32:14.52M 2015-10-07T17:30:05.224Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.776 1504.3315 18:32:14.72M 2015-10-07T17:30:05.429Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3304 18:32:14.92M 2015-10-07T17:30:05.629Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3293 18:32:15.14M 2015-10-07T17:30:05.834Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3291 18:32:15.33M 2015-10-07T17:30:06.039Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3300 18:32:15.53M 2015-10-07T17:30:06.239Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3304 18:32:15.73M 2015-10-07T17:30:06.439Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3296 18:32:15.93M 2015-10-07T17:30:06.644Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3290 18:32:16.15M 2015-10-07T17:30:06.849Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.773 1504.3289 18:32:16.35M 2015-10-07T17:30:07.050Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3298 18:32:16.55M 2015-10-07T17:30:07.254Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3311 18:32:16.75M 2015-10-07T17:30:07.459Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3318 18:32:16.95M 2015-10-07T17:30:07.664Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3325 18:32:17.16M 2015-10-07T17:30:07.864Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3333 18:32:17.36M 2015-10-07T17:30:08.069Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3339 18:32:17.56M 2015-10-07T17:30:08.269Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.776 1504.3351 18:32:17.76M 2015-10-07T17:30:08.474Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.777 1504.3359 18:32:17.96M 2015-10-07T17:30:08.674Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3354 18:32:18.18M 2015-10-07T17:30:08.894Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.919 34.776 1504.3350 18:32:18.38M 2015-10-07T17:30:09.079Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3337 18:32:18.59M 2015-10-07T17:30:09.284Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3328 18:32:18.78M 2015-10-07T17:30:09.489Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3333 18:32:19.00M 2015-10-07T17:30:09.690Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.773 1504.3319 18:32:19.19M 2015-10-07T17:30:09.894Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3324 18:32:19.39M 2015-10-07T17:30:10.099Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3322 18:32:19.59M 2015-10-07T17:30:10.299Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3320 18:32:19.79M 2015-10-07T17:30:10.504Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3268 18:32:20.01M 2015-10-07T17:30:10.704Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3296 18:32:20.21M 2015-10-07T17:30:10.909Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3306 18:32:20.41M 2015-10-07T17:30:11.114Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3304 18:32:20.61M 2015-10-07T17:30:11.314Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3312 18:32:20.81M 2015-10-07T17:30:11.519Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.772 1504.3329 18:32:21.03M 2015-10-07T17:30:11.724Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.773 1504.3337 18:32:21.22M 2015-10-07T17:30:11.924Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3279 18:32:21.42M 2015-10-07T17:30:12.129Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3263 18:32:21.62M 2015-10-07T17:30:12.331Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.768 1504.3251 18:32:21.82M 2015-10-07T17:30:12.534Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3290 18:32:22.04M 2015-10-07T17:30:12.734Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3292 18:32:22.24M 2015-10-07T17:30:12.939Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3279 18:32:22.44M 2015-10-07T17:30:13.139Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.773 1504.3278 18:32:22.64M 2015-10-07T17:30:13.364Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.773 1504.3275 18:32:22.83M 2015-10-07T17:30:13.549Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.773 1504.3268 18:32:23.07M 2015-10-07T17:30:13.754Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3256 18:32:23.25M 2015-10-07T17:30:13.954Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3245 18:32:23.45M 2015-10-07T17:30:14.159Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3229 18:32:23.65M 2015-10-07T17:30:14.359Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.913 34.773 1504.3229 18:32:23.85M 2015-10-07T17:30:14.564Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.913 34.773 1504.3235 18:32:24.07M 2015-10-07T17:30:14.769Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.773 1504.3248 18:32:24.27M 2015-10-07T17:30:14.970Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.920 34.779 1504.3314 18:32:24.47M 2015-10-07T17:30:15.174Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.919 34.779 1504.3308 18:32:24.67M 2015-10-07T17:30:15.379Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.920 34.779 1504.3315 18:32:24.87M 2015-10-07T17:30:15.579Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.773 1504.3252 18:32:25.09M 2015-10-07T17:30:15.779Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.772 1504.3242 18:32:25.28M 2015-10-07T17:30:15.984Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3264 18:32:25.48M 2015-10-07T17:30:16.189Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3281 18:32:25.68M 2015-10-07T17:30:16.389Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3301 18:32:25.88M 2015-10-07T17:30:16.594Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3311 18:32:26.10M 2015-10-07T17:30:16.794Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.918 34.776 1504.3312 18:32:26.30M 2015-10-07T17:30:16.999Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.919 34.777 1504.3320 18:32:26.50M 2015-10-07T17:30:17.204Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.920 34.778 1504.3335 18:32:26.70M 2015-10-07T17:30:17.404Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.775 1504.3309 18:32:26.90M 2015-10-07T17:30:17.611Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3300 18:32:27.11M 2015-10-07T17:30:17.829Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3282 18:32:27.31M 2015-10-07T17:30:18.014Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3269 18:32:27.53M 2015-10-07T17:30:18.219Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3258 18:32:27.71M 2015-10-07T17:30:18.424Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3251 18:32:27.91M 2015-10-07T17:30:18.624Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3237 18:32:28.13M 2015-10-07T17:30:18.830Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.769 1504.3213 18:32:28.33M 2015-10-07T17:30:19.034Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3204 18:32:28.53M 2015-10-07T17:30:19.234Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3207 18:32:28.73M 2015-10-07T17:30:19.439Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.769 1504.3213 18:32:28.93M 2015-10-07T17:30:19.639Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3182 18:32:29.15M 2015-10-07T17:30:19.844Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.767 1504.3190 18:32:29.34M 2015-10-07T17:30:20.044Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.767 1504.3215 18:32:29.54M 2015-10-07T17:30:20.250Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.767 1504.3229 18:32:29.74M 2015-10-07T17:30:20.487Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3236 18:32:29.94M 2015-10-07T17:30:20.654Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3247 18:32:30.16M 2015-10-07T17:30:20.887Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3241 18:32:30.36M 2015-10-07T17:30:21.059Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3242 18:32:30.56M 2015-10-07T17:30:21.287Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.768 1504.3258 18:32:30.76M 2015-10-07T17:30:21.465Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.770 1504.3279 18:32:30.96M 2015-10-07T17:30:21.669Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.771 1504.3289 18:32:31.17M 2015-10-07T17:30:21.874Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3297 18:32:31.37M 2015-10-07T17:30:22.074Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3298 18:32:31.57M 2015-10-07T17:30:22.294Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3309 18:32:31.77M 2015-10-07T17:30:22.479Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.773 1504.3322 18:32:32.01M 2015-10-07T17:30:22.684Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3320 18:32:32.19M 2015-10-07T17:30:22.892Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3317 18:32:32.39M 2015-10-07T17:30:23.127Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.775 1504.3317 18:32:32.59M 2015-10-07T17:30:23.295Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3309 18:32:32.79M 2015-10-07T17:30:23.500Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3292 18:32:33.01M 2015-10-07T17:30:23.700Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3292 18:32:33.21M 2015-10-07T17:30:23.900Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3292 18:32:33.40M 2015-10-07T17:30:24.127Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3300 18:32:33.60M 2015-10-07T17:30:24.315Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3206 18:32:33.80M 2015-10-07T17:30:24.515Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3206 18:32:34.02M 2015-10-07T17:30:24.715Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3156 18:32:34.22M 2015-10-07T17:30:24.920Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3142 18:32:34.42M 2015-10-07T17:30:25.120Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.902 34.763 1504.3141 18:32:34.62M 2015-10-07T17:30:25.325Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.902 34.763 1504.3138 18:32:34.82M 2015-10-07T17:30:25.525Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3154 18:32:35.03M 2015-10-07T17:30:25.730Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3163 18:32:35.23M 2015-10-07T17:30:25.935Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.763 1504.3179 18:32:35.43M 2015-10-07T17:30:26.135Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.904 34.763 1504.3185 18:32:35.63M 2015-10-07T17:30:26.340Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.764 1504.3203 18:32:35.83M 2015-10-07T17:30:26.545Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3223 18:32:36.05M 2015-10-07T17:30:26.760Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3235 18:32:36.25M 2015-10-07T17:30:26.945Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3230 18:32:36.46M 2015-10-07T17:30:27.155Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.768 1504.3223 18:32:36.64M 2015-10-07T17:30:27.355Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3236 18:32:36.85M 2015-10-07T17:30:27.560Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.765 1504.3193 18:32:37.07M 2015-10-07T17:30:27.760Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.904 34.764 1504.3188 18:32:37.26M 2015-10-07T17:30:27.965Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3181 18:32:37.46M 2015-10-07T17:30:28.165Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.901 34.760 1504.3165 18:32:37.66M 2015-10-07T17:30:28.391Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.759 1504.3153 18:32:37.86M 2015-10-07T17:30:28.575Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.899 34.759 1504.3142 18:32:38.08M 2015-10-07T17:30:28.775Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.899 34.759 1504.3146 18:32:38.28M 2015-10-07T17:30:28.980Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.758 1504.3136 18:32:38.48M 2015-10-07T17:30:29.180Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.900 34.760 1504.3145 18:32:38.67M 2015-10-07T17:30:29.385Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.900 34.760 1504.3149 18:32:38.87M 2015-10-07T17:30:29.585Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3247 18:32:39.10M 2015-10-07T17:30:29.790Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3250 18:32:39.29M 2015-10-07T17:30:30.007Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3262 18:32:39.49M 2015-10-07T17:30:30.195Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3278 18:32:39.69M 2015-10-07T17:30:30.400Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3284 18:32:39.89M 2015-10-07T17:30:30.606Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3286 18:32:40.11M 2015-10-07T17:30:30.805Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3295 18:32:40.31M 2015-10-07T17:30:31.010Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3302 18:32:40.51M 2015-10-07T17:30:31.230Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3298 18:32:40.71M 2015-10-07T17:30:31.415Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3309 18:32:40.92M 2015-10-07T17:30:31.620Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3309 18:32:41.13M 2015-10-07T17:30:31.820Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3306 18:32:41.32M 2015-10-07T17:30:32.025Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3301 18:32:41.52M 2015-10-07T17:30:32.230Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3300 18:32:41.72M 2015-10-07T17:30:32.430Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3290 18:32:41.92M 2015-10-07T17:30:32.630Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3290 18:32:42.14M 2015-10-07T17:30:32.835Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3289 18:32:42.34M 2015-10-07T17:30:33.040Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3285 18:32:42.54M 2015-10-07T17:30:33.245Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3286 18:32:42.74M 2015-10-07T17:30:33.445Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3295 18:32:42.94M 2015-10-07T17:30:33.650Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3295 18:32:43.15M 2015-10-07T17:30:33.850Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.770 1504.3281 18:32:43.35M 2015-10-07T17:30:34.055Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.770 1504.3276 18:32:43.55M 2015-10-07T17:30:34.255Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.770 1504.3280 18:32:43.75M 2015-10-07T17:30:34.460Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3271 18:32:43.95M 2015-10-07T17:30:34.665Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.911 34.769 1504.3260 18:32:44.17M 2015-10-07T17:30:34.865Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.769 1504.3254 18:32:44.37M 2015-10-07T17:30:35.087Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3253 18:32:44.56M 2015-10-07T17:30:35.275Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3258 18:32:44.77M 2015-10-07T17:30:35.475Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.911 34.769 1504.3260 18:32:44.96M 2015-10-07T17:30:35.695Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3258 18:32:45.18M 2015-10-07T17:30:35.880Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3256 18:32:45.40M 2015-10-07T17:30:36.085Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3248 18:32:45.58M 2015-10-07T17:30:36.290Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3247 18:32:45.78M 2015-10-07T17:30:36.490Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3252 18:32:46.00M 2015-10-07T17:30:36.695Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3248 18:32:46.20M 2015-10-07T17:30:36.895Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3264 18:32:46.40M 2015-10-07T17:30:37.100Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3271 18:32:46.60M 2015-10-07T17:30:37.305Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3276 18:32:46.80M 2015-10-07T17:30:37.505Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3274 18:32:47.01M 2015-10-07T17:30:37.710Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3270 18:32:47.21M 2015-10-07T17:30:37.910Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3270 18:32:47.41M 2015-10-07T17:30:38.115Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3280 18:32:47.61M 2015-10-07T17:30:38.315Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3291 18:32:47.81M 2015-10-07T17:30:38.525Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3284 18:32:48.03M 2015-10-07T17:30:38.725Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3331 18:32:48.23M 2015-10-07T17:30:38.925Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3339 18:32:48.43M 2015-10-07T17:30:39.130Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3346 18:32:48.63M 2015-10-07T17:30:39.335Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.917 34.775 1504.3362 18:32:48.83M 2015-10-07T17:30:39.567Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.774 1504.3348 18:32:49.05M 2015-10-07T17:30:39.735Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3341 18:32:49.24M 2015-10-07T17:30:39.945Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3326 18:32:49.44M 2015-10-07T17:30:40.160Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3319 18:32:49.64M 2015-10-07T17:30:40.350Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3308 18:32:49.86M 2015-10-07T17:30:40.550Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3292 18:32:50.06M 2015-10-07T17:30:40.755Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3281 18:32:50.26M 2015-10-07T17:30:40.960Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3267 18:32:50.46M 2015-10-07T17:30:41.160Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3263 18:32:50.66M 2015-10-07T17:30:41.365Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3265 18:32:50.85M 2015-10-07T17:30:41.565Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.770 1504.3274 18:32:51.07M 2015-10-07T17:30:41.770Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3287 18:32:51.27M 2015-10-07T17:30:41.971Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3287 18:32:51.47M 2015-10-07T17:30:42.175Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.771 1504.3289 18:32:51.67M 2015-10-07T17:30:42.380Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.772 1504.3287 18:32:51.87M 2015-10-07T17:30:42.580Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3289 18:32:52.09M 2015-10-07T17:30:42.780Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.772 1504.3286 18:32:52.29M 2015-10-07T17:30:42.990Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3293 18:32:52.48M 2015-10-07T17:30:43.191Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.773 1504.3295 18:32:52.69M 2015-10-07T17:30:43.396Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3290 18:32:52.88M 2015-10-07T17:30:43.596Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3275 18:32:53.10M 2015-10-07T17:30:43.800Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3259 18:32:53.30M 2015-10-07T17:30:44.000Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3298 18:32:53.50M 2015-10-07T17:30:44.205Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3293 18:32:53.70M 2015-10-07T17:30:44.410Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3301 18:32:53.90M 2015-10-07T17:30:44.631Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3297 18:32:54.12M 2015-10-07T17:30:44.810Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.776 1504.3289 18:32:54.33M 2015-10-07T17:30:45.015Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.776 1504.3295 18:32:54.51M 2015-10-07T17:30:45.221Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3301 18:32:54.71M 2015-10-07T17:30:45.425Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.923 34.782 1504.3359 18:32:54.91M 2015-10-07T17:30:45.647Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.917 34.776 1504.3296 18:32:55.13M 2015-10-07T17:30:45.830Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.775 1504.3284 18:32:55.33M 2015-10-07T17:30:46.035Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3268 18:32:55.53M 2015-10-07T17:30:46.235Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3253 18:32:55.73M 2015-10-07T17:30:46.447Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3246 18:32:55.93M 2015-10-07T17:30:46.640Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3301 18:32:56.15M 2015-10-07T17:30:46.846Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3307 18:32:56.35M 2015-10-07T17:30:47.051Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.772 1504.3313 18:32:56.54M 2015-10-07T17:30:47.251Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3306 18:32:56.75M 2015-10-07T17:30:47.451Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3304 18:32:56.94M 2015-10-07T17:30:47.661Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3306 18:32:57.16M 2015-10-07T17:30:47.856Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3268 18:32:57.36M 2015-10-07T17:30:48.066Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.765 1504.3265 18:32:57.56M 2015-10-07T17:30:48.266Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.907 34.764 1504.3262 18:32:57.76M 2015-10-07T17:30:48.471Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.908 34.764 1504.3262 18:32:57.96M 2015-10-07T17:30:48.671Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.908 34.765 1504.3275 18:32:58.18M 2015-10-07T17:30:48.876Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.909 34.765 1504.3280 18:32:58.38M 2015-10-07T17:30:49.096Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.909 34.766 1504.3276 18:32:58.58M 2015-10-07T17:30:49.281Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3282 18:32:58.79M 2015-10-07T17:30:49.486Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3284 18:32:58.97M 2015-10-07T17:30:49.691Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.768 1504.3278 18:32:59.19M 2015-10-07T17:30:49.892Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3274 18:32:59.39M 2015-10-07T17:30:50.096Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3271 18:32:59.59M 2015-10-07T17:30:50.296Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3264 18:32:59.79M 2015-10-07T17:30:50.501Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3268 18:33:00.01M 2015-10-07T17:30:50.701Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3268 18:33:00.21M 2015-10-07T17:30:50.906Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.767 1504.3264 18:33:00.41M 2015-10-07T17:30:51.106Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3259 18:33:00.61M 2015-10-07T17:30:51.316Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.910 34.768 1504.3257 18:33:00.80M 2015-10-07T17:30:51.516Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3237 18:33:01.02M 2015-10-07T17:30:51.716Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3229 18:33:01.22M 2015-10-07T17:30:51.921Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3237 18:33:01.42M 2015-10-07T17:30:52.121Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3237 18:33:01.62M 2015-10-07T17:30:52.326Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.768 1504.3241 18:33:01.82M 2015-10-07T17:30:52.526Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3240 18:33:02.04M 2015-10-07T17:30:52.731Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3239 18:33:02.24M 2015-10-07T17:30:52.936Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3250 18:33:02.43M 2015-10-07T17:30:53.141Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3252 18:33:02.63M 2015-10-07T17:30:53.341Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3251 18:33:02.83M 2015-10-07T17:30:53.561Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.917 34.773 1504.3354 18:33:03.05M 2015-10-07T17:30:53.746Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.916 34.772 1504.3346 18:33:03.27M 2015-10-07T17:30:53.956Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.772 1504.3318 18:33:03.45M 2015-10-07T17:30:54.156Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.772 1504.3306 18:33:03.65M 2015-10-07T17:30:54.356Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3301 18:33:03.85M 2015-10-07T17:30:54.561Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3287 18:33:04.07M 2015-10-07T17:30:54.761Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3271 18:33:04.27M 2015-10-07T17:30:54.966Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3253 18:33:04.47M 2015-10-07T17:30:55.171Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3236 18:33:04.66M 2015-10-07T17:30:55.371Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3240 18:33:04.87M 2015-10-07T17:30:55.576Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3250 18:33:05.08M 2015-10-07T17:30:55.776Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3263 18:33:05.28M 2015-10-07T17:30:55.981Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3276 18:33:05.48M 2015-10-07T17:30:56.186Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.771 1504.3270 18:33:05.68M 2015-10-07T17:30:56.386Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3278 18:33:05.88M 2015-10-07T17:30:56.591Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3289 18:33:06.10M 2015-10-07T17:30:56.791Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3293 18:33:06.30M 2015-10-07T17:30:56.996Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3289 18:33:06.50M 2015-10-07T17:30:57.201Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3285 18:33:06.69M 2015-10-07T17:30:57.407Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3273 18:33:06.89M 2015-10-07T17:30:57.606Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3271 18:33:07.11M 2015-10-07T17:30:57.807Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3284 18:33:07.31M 2015-10-07T17:30:58.026Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3274 18:33:07.51M 2015-10-07T17:30:58.216Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3275 18:33:07.73M 2015-10-07T17:30:58.416Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3274 18:33:07.91M 2015-10-07T17:30:58.621Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3274 18:33:08.13M 2015-10-07T17:30:58.821Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3274 18:33:08.33M 2015-10-07T17:30:59.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3278 18:33:08.53M 2015-10-07T17:30:59.231Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3278 18:33:08.72M 2015-10-07T17:30:59.431Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.773 1504.3273 18:33:08.92M 2015-10-07T17:30:59.636Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3262 18:33:09.14M 2015-10-07T17:30:59.836Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3257 18:33:09.34M