2015-10-07T17:29:00.087Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.919 34.776 1504.3380 18:31:09.54M 2015-10-07T17:29:00.256Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.919 34.776 1504.3378 18:31:09.75M 2015-10-07T17:29:00.461Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.919 34.776 1504.3379 18:31:09.94M 2015-10-07T17:29:00.661Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.920 34.776 1504.3378 18:31:10.16M 2015-10-07T17:29:00.887Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.920 34.776 1504.3376 18:31:10.36M 2015-10-07T17:29:01.066Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.920 34.776 1504.3387 18:31:10.56M 2015-10-07T17:29:01.276Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3390 18:31:10.76M 2015-10-07T17:29:01.487Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3309 18:31:10.96M 2015-10-07T17:29:01.676Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3304 18:31:11.18M 2015-10-07T17:29:01.896Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3298 18:31:11.38M 2015-10-07T17:29:02.086Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3300 18:31:11.59M 2015-10-07T17:29:02.286Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.768 1504.3278 18:31:11.78M 2015-10-07T17:29:02.491Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.774 1504.3340 18:31:11.97M 2015-10-07T17:29:02.691Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3328 18:31:12.19M 2015-10-07T17:29:02.891Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3317 18:31:12.39M 2015-10-07T17:29:03.096Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3312 18:31:12.59M 2015-10-07T17:29:03.296Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.770 1504.3303 18:31:12.79M 2015-10-07T17:29:03.501Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3297 18:31:13.01M 2015-10-07T17:29:03.706Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3295 18:31:13.21M 2015-10-07T17:29:03.911Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3286 18:31:13.41M 2015-10-07T17:29:04.111Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3275 18:31:13.60M 2015-10-07T17:29:04.311Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3274 18:31:13.80M 2015-10-07T17:29:04.521Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.768 1504.3279 18:31:14.02M 2015-10-07T17:29:04.721Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3278 18:31:14.22M 2015-10-07T17:29:04.926Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3285 18:31:14.42M 2015-10-07T17:29:05.126Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3298 18:31:14.62M 2015-10-07T17:29:05.367Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3292 18:31:14.82M 2015-10-07T17:29:05.531Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3287 18:31:15.04M 2015-10-07T17:29:05.736Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3289 18:31:15.24M 2015-10-07T17:29:05.941Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3300 18:31:15.44M 2015-10-07T17:29:06.141Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3303 18:31:15.64M 2015-10-07T17:29:06.361Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3311 18:31:15.83M 2015-10-07T17:29:06.551Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3307 18:31:16.07M 2015-10-07T17:29:06.751Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.772 1504.3309 18:31:16.25M 2015-10-07T17:29:06.956Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3309 18:31:16.45M 2015-10-07T17:29:07.156Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3311 18:31:16.65M 2015-10-07T17:29:07.361Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3320 18:31:16.85M 2015-10-07T17:29:07.566Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3342 18:31:17.07M 2015-10-07T17:29:07.766Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.774 1504.3345 18:31:17.27M 2015-10-07T17:29:07.971Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.774 1504.3347 18:31:17.46M 2015-10-07T17:29:08.171Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.774 1504.3339 18:31:17.67M 2015-10-07T17:29:08.376Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3342 18:31:17.86M 2015-10-07T17:29:08.581Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3353 18:31:18.08M 2015-10-07T17:29:08.781Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.776 1504.3356 18:31:18.28M 2015-10-07T17:29:08.986Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.918 34.775 1504.3350 18:31:18.48M 2015-10-07T17:29:09.186Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3351 18:31:18.68M 2015-10-07T17:29:09.391Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3352 18:31:18.88M 2015-10-07T17:29:09.596Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3356 18:31:19.10M 2015-10-07T17:29:09.846Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.918 34.775 1504.3358 18:31:19.30M 2015-10-07T17:29:10.001Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.775 1504.3358 18:31:19.54M 2015-10-07T17:29:10.206Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3353 18:31:19.69M 2015-10-07T17:29:10.406Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3329 18:31:19.90M 2015-10-07T17:29:10.611Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3319 18:31:20.11M 2015-10-07T17:29:10.832Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 18:31:20.31M 2015-10-07T17:29:11.016Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3304 18:31:20.53M 2015-10-07T17:29:11.216Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 18:31:20.71M 2015-10-07T17:29:11.421Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3287 18:31:20.91M 2015-10-07T17:29:11.622Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3274 18:31:21.13M 2015-10-07T17:29:11.831Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.770 1504.3264 18:31:21.33M 2015-10-07T17:29:12.031Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3260 18:31:21.53M 2015-10-07T17:29:12.231Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3257 18:31:21.73M 2015-10-07T17:29:12.437Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3253 18:31:21.92M 2015-10-07T17:29:12.642Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3250 18:31:22.14M 2015-10-07T17:29:12.842Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3245 18:31:22.34M 2015-10-07T17:29:13.047Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3254 18:31:22.54M 2015-10-07T17:29:13.247Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.773 1504.3260 18:31:22.74M 2015-10-07T17:29:13.452Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3265 18:31:22.94M 2015-10-07T17:29:13.656Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3270 18:31:23.16M 2015-10-07T17:29:13.862Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3268 18:31:23.36M 2015-10-07T17:29:14.062Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3265 18:31:23.56M 2015-10-07T17:29:14.262Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.916 34.775 1504.3269 18:31:23.75M 2015-10-07T17:29:14.467Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3279 18:31:23.95M 2015-10-07T17:29:14.667Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3291 18:31:24.17M 2015-10-07T17:29:14.922Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3301 18:31:24.37M 2015-10-07T17:29:15.077Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3304 18:31:24.62M 2015-10-07T17:29:15.297Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3303 18:31:24.77M 2015-10-07T17:29:15.487Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3296 18:31:25.00M 2015-10-07T17:29:15.687Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3300 18:31:25.19M 2015-10-07T17:29:15.892Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3302 18:31:25.39M 2015-10-07T17:29:16.092Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3289 18:31:25.59M 2015-10-07T17:29:16.292Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3282 18:31:25.78M 2015-10-07T17:29:16.526Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3280 18:31:26.00M 2015-10-07T17:29:16.702Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3225 18:31:26.20M 2015-10-07T17:29:16.907Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3252 18:31:26.40M 2015-10-07T17:29:17.107Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3260 18:31:26.60M 2015-10-07T17:29:17.312Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3278 18:31:26.80M 2015-10-07T17:29:17.512Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3286 18:31:27.02M 2015-10-07T17:29:17.712Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3291 18:31:27.22M 2015-10-07T17:29:17.917Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3298 18:31:27.41M 2015-10-07T17:29:18.122Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3312 18:31:27.61M 2015-10-07T17:29:18.327Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.918 34.776 1504.3333 18:31:27.81M 2015-10-07T17:29:18.527Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.775 1504.3342 18:31:28.03M 2015-10-07T17:29:18.767Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.775 1504.3350 18:31:28.23M 2015-10-07T17:29:18.932Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.775 1504.3352 18:31:28.43M 2015-10-07T17:29:19.137Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3357 18:31:28.63M 2015-10-07T17:29:19.337Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3365 18:31:28.83M 2015-10-07T17:29:19.542Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.917 34.773 1504.3364 18:31:29.05M 2015-10-07T17:29:19.762Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.916 34.773 1504.3362 18:31:29.24M 2015-10-07T17:29:19.997Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.916 34.772 1504.3368 18:31:29.46M 2015-10-07T17:29:20.152Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.916 34.771 1504.3375 18:31:29.69M 2015-10-07T17:29:20.352Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.770 1504.3364 18:31:29.84M 2015-10-07T17:29:20.557Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.770 1504.3348 18:31:30.06M 2015-10-07T17:29:20.757Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.769 1504.3341 18:31:30.26M 2015-10-07T17:29:20.962Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.769 1504.3347 18:31:30.46M 2015-10-07T17:29:21.167Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.770 1504.3346 18:31:30.66M 2015-10-07T17:29:21.372Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.914 34.771 1504.3352 18:31:30.86M 2015-10-07T17:29:21.572Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3352 18:31:31.08M 2015-10-07T17:29:21.777Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3345 18:31:31.28M 2015-10-07T17:29:21.982Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3346 18:31:31.48M 2015-10-07T17:29:22.182Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3341 18:31:31.68M 2015-10-07T17:29:22.387Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.772 1504.3336 18:31:31.87M 2015-10-07T17:29:22.592Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.772 1504.3326 18:31:32.09M 2015-10-07T17:29:22.792Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3337 18:31:32.29M 2015-10-07T17:29:22.997Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3331 18:31:32.49M 2015-10-07T17:29:23.197Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3330 18:31:32.69M 2015-10-07T17:29:23.402Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3334 18:31:32.89M 2015-10-07T17:29:23.602Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3340 18:31:33.11M 2015-10-07T17:29:23.807Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3350 18:31:33.30M 2015-10-07T17:29:24.012Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.771 1504.3326 18:31:33.51M 2015-10-07T17:29:24.232Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3318 18:31:33.70M 2015-10-07T17:29:24.417Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3315 18:31:33.92M 2015-10-07T17:29:24.617Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3308 18:31:34.12M 2015-10-07T17:29:24.822Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3304 18:31:34.32M 2015-10-07T17:29:25.022Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3301 18:31:34.52M 2015-10-07T17:29:25.227Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3306 18:31:34.72M 2015-10-07T17:29:25.432Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3309 18:31:34.92M 2015-10-07T17:29:25.632Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3303 18:31:35.14M 2015-10-07T17:29:25.837Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3312 18:31:35.34M 2015-10-07T17:29:26.042Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3303 18:31:35.54M 2015-10-07T17:29:26.247Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3300 18:31:35.74M 2015-10-07T17:29:26.447Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.772 1504.3308 18:31:35.94M 2015-10-07T17:29:26.647Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3320 18:31:36.15M 2015-10-07T17:29:26.853Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3318 18:31:36.35M 2015-10-07T17:29:27.057Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3317 18:31:36.55M 2015-10-07T17:29:27.257Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3315 18:31:36.75M 2015-10-07T17:29:27.457Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3312 18:31:36.95M 2015-10-07T17:29:27.667Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3317 18:31:37.17M 2015-10-07T17:29:27.867Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3318 18:31:37.37M 2015-10-07T17:29:28.072Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.772 1504.3315 18:31:37.56M 2015-10-07T17:29:28.272Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3317 18:31:37.76M 2015-10-07T17:29:28.477Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3320 18:31:37.96M 2015-10-07T17:29:28.697Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3320 18:31:38.18M 2015-10-07T17:29:28.882Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3324 18:31:38.40M 2015-10-07T17:29:29.082Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3328 18:31:38.58M 2015-10-07T17:29:29.287Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3333 18:31:38.78M 2015-10-07T17:29:29.527Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3328 18:31:39.00M 2015-10-07T17:29:29.697Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3317 18:31:39.20M 2015-10-07T17:29:29.897Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3315 18:31:39.40M 2015-10-07T17:29:30.102Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3311 18:31:39.59M 2015-10-07T17:29:30.307Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3312 18:31:39.79M 2015-10-07T17:29:30.507Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.772 1504.3304 18:31:40.01M 2015-10-07T17:29:30.707Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3296 18:31:40.21M 2015-10-07T17:29:30.912Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3297 18:31:40.41M 2015-10-07T17:29:31.117Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3302 18:31:40.61M 2015-10-07T17:29:31.317Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3278 18:31:40.81M 2015-10-07T17:29:31.522Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3267 18:31:41.03M 2015-10-07T17:29:31.727Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3257 18:31:41.23M 2015-10-07T17:29:31.927Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3248 18:31:41.43M 2015-10-07T17:29:32.132Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.770 1504.3248 18:31:41.63M 2015-10-07T17:29:32.332Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3245 18:31:41.82M 2015-10-07T17:29:32.537Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3247 18:31:42.04M 2015-10-07T17:29:32.768Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3248 18:31:42.24M 2015-10-07T17:29:32.942Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3259 18:31:42.44M 2015-10-07T17:29:33.162Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3235 18:31:42.64M 2015-10-07T17:29:33.347Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3235 18:31:42.85M 2015-10-07T17:29:33.552Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3230 18:31:43.06M 2015-10-07T17:29:33.757Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3236 18:31:43.26M 2015-10-07T17:29:33.957Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3243 18:31:43.46M 2015-10-07T17:29:34.163Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3246 18:31:43.65M 2015-10-07T17:29:34.362Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3256 18:31:43.85M 2015-10-07T17:29:34.567Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3250 18:31:44.07M 2015-10-07T17:29:34.773Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3247 18:31:44.27M 2015-10-07T17:29:34.973Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.907 34.765 1504.3253 18:31:44.47M 2015-10-07T17:29:35.178Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.766 1504.3253 18:31:44.67M 2015-10-07T17:29:35.378Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.766 1504.3258 18:31:44.87M 2015-10-07T17:29:35.582Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.766 1504.3259 18:31:45.09M 2015-10-07T17:29:35.782Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3267 18:31:45.29M 2015-10-07T17:29:36.008Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3269 18:31:45.48M 2015-10-07T17:29:36.193Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.767 1504.3276 18:31:45.69M 2015-10-07T17:29:36.397Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3286 18:31:45.88M 2015-10-07T17:29:36.597Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3289 18:31:46.10M 2015-10-07T17:29:36.803Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.769 1504.3296 18:31:46.30M 2015-10-07T17:29:37.003Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3295 18:31:46.50M 2015-10-07T17:29:37.208Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3293 18:31:46.70M 2015-10-07T17:29:37.413Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3301 18:31:46.90M 2015-10-07T17:29:37.628Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3319 18:31:47.12M 2015-10-07T17:29:37.818Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3329 18:31:47.33M 2015-10-07T17:29:38.018Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.771 1504.3331 18:31:47.51M 2015-10-07T17:29:38.223Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.771 1504.3331 18:31:47.71M 2015-10-07T17:29:38.423Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.770 1504.3337 18:31:47.91M 2015-10-07T17:29:38.628Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3337 18:31:48.13M 2015-10-07T17:29:38.833Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3333 18:31:48.33M 2015-10-07T17:29:39.033Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3318 18:31:48.53M 2015-10-07T17:29:39.238Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3313 18:31:48.73M 2015-10-07T17:29:39.443Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3311 18:31:48.93M 2015-10-07T17:29:39.643Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.770 1504.3302 18:31:49.15M 2015-10-07T17:29:39.848Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3284 18:31:49.35M 2015-10-07T17:29:40.050Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3284 18:31:49.55M 2015-10-07T17:29:40.253Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3276 18:31:49.74M 2015-10-07T17:29:40.458Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3278 18:31:49.94M 2015-10-07T17:29:40.658Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3267 18:31:50.16M 2015-10-07T17:29:40.887Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3269 18:31:50.36M 2015-10-07T17:29:41.063Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3280 18:31:50.56M 2015-10-07T17:29:41.263Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3287 18:31:50.76M 2015-10-07T17:29:41.473Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3286 18:31:50.95M 2015-10-07T17:29:41.673Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3296 18:31:51.18M 2015-10-07T17:29:41.878Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3300 18:31:51.37M 2015-10-07T17:29:42.093Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3312 18:31:51.57M 2015-10-07T17:29:42.283Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3322 18:31:51.79M 2015-10-07T17:29:42.483Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.774 1504.3325 18:31:51.97M 2015-10-07T17:29:42.688Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.774 1504.3326 18:31:52.19M 2015-10-07T17:29:42.893Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3330 18:31:52.39M 2015-10-07T17:29:43.093Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.922 34.779 1504.3383 18:31:52.59M 2015-10-07T17:29:43.298Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.922 34.779 1504.3387 18:31:52.79M 2015-10-07T17:29:43.503Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.922 34.779 1504.3384 18:31:53.01M 2015-10-07T17:29:43.703Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3386 18:31:53.21M 2015-10-07T17:29:43.908Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.922 34.779 1504.3391 18:31:53.41M 2015-10-07T17:29:44.113Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.921 34.779 1504.3385 18:31:53.60M 2015-10-07T17:29:44.313Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.921 34.779 1504.3383 18:31:53.80M 2015-10-07T17:29:44.513Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.921 34.779 1504.3376 18:31:54.02M 2015-10-07T17:29:44.718Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.920 34.778 1504.3356 18:31:54.22M 2015-10-07T17:29:44.923Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.919 34.777 1504.3345 18:31:54.42M 2015-10-07T17:29:45.128Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.776 1504.3330 18:31:54.62M 2015-10-07T17:29:45.331Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3320 18:31:54.82M 2015-10-07T17:29:45.533Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.774 1504.3312 18:31:55.04M 2015-10-07T17:29:45.733Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3298 18:31:55.24M 2015-10-07T17:29:45.933Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3290 18:31:55.43M 2015-10-07T17:29:46.143Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3282 18:31:55.63M 2015-10-07T17:29:46.343Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3264 18:31:55.83M 2015-10-07T17:29:46.563Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3251 18:31:56.05M 2015-10-07T17:29:46.748Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3242 18:31:56.27M 2015-10-07T17:29:46.953Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.911 34.770 1504.3237 18:31:56.45M 2015-10-07T17:29:47.153Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.911 34.771 1504.3239 18:31:56.65M 2015-10-07T17:29:47.358Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.771 1504.3243 18:31:56.85M 2015-10-07T17:29:47.563Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3260 18:31:57.07M 2015-10-07T17:29:47.763Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.770 1504.3269 18:31:57.27M 2015-10-07T17:29:47.963Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3292 18:31:57.46M 2015-10-07T17:29:48.170Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3309 18:31:57.66M 2015-10-07T17:29:48.373Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3320 18:31:57.86M 2015-10-07T17:29:48.578Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3325 18:31:58.08M 2015-10-07T17:29:48.783Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3320 18:31:58.28M 2015-10-07T17:29:48.978Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3311 18:31:58.48M 2015-10-07T17:29:49.188Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3312 18:31:58.68M 2015-10-07T17:29:49.388Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3306 18:31:58.88M 2015-10-07T17:29:49.593Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3303 18:31:59.10M 2015-10-07T17:29:49.793Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3312 18:31:59.30M 2015-10-07T17:29:49.998Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3306 18:31:59.49M 2015-10-07T17:29:50.198Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3303 18:31:59.69M 2015-10-07T17:29:50.403Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3296 18:31:59.89M 2015-10-07T17:29:50.611Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3286 18:32:00.11M 2015-10-07T17:29:50.809Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3287 18:32:00.31M 2015-10-07T17:29:51.028Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:32:00.51M 2015-10-07T17:29:51.213Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3271 18:32:00.72M 2015-10-07T17:29:51.418Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3301 18:32:00.91M 2015-10-07T17:29:51.623Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3315 18:32:01.13M 2015-10-07T17:29:51.823Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3323 18:32:01.33M 2015-10-07T17:29:52.028Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3322 18:32:01.52M 2015-10-07T17:29:52.228Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3318 18:32:01.72M 2015-10-07T17:29:52.433Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.774 1504.3326 18:32:01.92M 2015-10-07T17:29:52.633Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3334 18:32:02.14M 2015-10-07T17:29:52.838Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.918 34.776 1504.3357 18:32:02.34M 2015-10-07T17:29:53.043Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3295 18:32:02.54M 2015-10-07T17:29:53.250Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.769 1504.3295 18:32:02.74M 2015-10-07T17:29:53.449Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.769 1504.3296 18:32:02.94M 2015-10-07T17:29:53.653Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.770 1504.3306 18:32:03.15M 2015-10-07T17:29:53.858Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3301 18:32:03.36M 2015-10-07T17:29:54.058Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3301 18:32:03.56M 2015-10-07T17:29:54.258Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3293 18:32:03.75M 2015-10-07T17:29:54.463Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.910 34.767 1504.3300 18:32:03.95M 2015-10-07T17:29:54.668Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.910 34.767 1504.3301 18:32:04.17M 2015-10-07T17:29:54.868Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.768 1504.3295 18:32:04.37M 2015-10-07T17:29:55.073Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 18:32:04.57M 2015-10-07T17:29:55.278Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3291 18:32:04.77M 2015-10-07T17:29:55.538Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3313 18:32:04.97M 2015-10-07T17:29:55.683Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3313 18:32:05.24M 2015-10-07T17:29:55.883Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.770 1504.3317 18:32:05.39M 2015-10-07T17:29:56.089Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3313 18:32:05.58M 2015-10-07T17:29:56.288Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3313 18:32:05.78M 2015-10-07T17:29:56.498Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3309 18:32:06.00M 2015-10-07T17:29:56.693Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.771 1504.3315 18:32:06.20M 2015-10-07T17:29:56.898Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3317 18:32:06.40M 2015-10-07T17:29:57.103Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3311 18:32:06.60M 2015-10-07T17:29:57.308Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.771 1504.3304 18:32:06.80M 2015-10-07T17:29:57.508Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3302 18:32:07.02M 2015-10-07T17:29:57.708Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3302 18:32:07.21M 2015-10-07T17:29:57.918Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3307 18:32:07.41M 2015-10-07T17:29:58.118Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3304 18:32:07.61M 2015-10-07T17:29:58.324Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3309 18:32:07.81M 2015-10-07T17:29:58.524Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3309 18:32:08.03M 2015-10-07T17:29:58.730Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.772 1504.3318 18:32:08.23M 2015-10-07T17:29:58.933Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3320 18:32:08.43M 2015-10-07T17:29:59.134Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3312 18:32:08.63M 2015-10-07T17:29:59.338Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.772 1504.3314 18:32:08.83M 2015-10-07T17:29:59.538Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3315 18:32:09.05M 2015-10-07T17:29:59.744Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3304 18:32:09.25M 2015-10-07T17:29:59.964Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3311 18:32:09.44M