2015-10-07T17:28:00.158Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.921 34.778 1504.3419 18:30:09.65M 2015-10-07T17:28:00.358Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.921 34.777 1504.3411 18:30:09.85M 2015-10-07T17:28:00.563Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.920 34.776 1504.3416 18:30:10.06M 2015-10-07T17:28:00.769Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.920 34.776 1504.3417 18:30:10.27M 2015-10-07T17:28:00.973Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.919 34.775 1504.3412 18:30:10.46M 2015-10-07T17:28:01.173Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.918 34.774 1504.3403 18:30:10.66M 2015-10-07T17:28:01.378Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.917 34.773 1504.3391 18:30:10.86M 2015-10-07T17:28:01.607Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.917 34.772 1504.3378 18:30:11.08M 2015-10-07T17:28:01.783Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3374 18:30:11.28M 2015-10-07T17:28:01.983Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.918 34.774 1504.3380 18:30:11.48M 2015-10-07T17:28:02.188Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.919 34.775 1504.3386 18:30:11.68M 2015-10-07T17:28:02.407Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.920 34.776 1504.3395 18:30:11.88M 2015-10-07T17:28:02.598Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.919 34.776 1504.3380 18:30:12.10M 2015-10-07T17:28:02.799Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3362 18:30:12.30M 2015-10-07T17:28:02.999Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.918 34.775 1504.3358 18:30:12.50M 2015-10-07T17:28:03.204Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3348 18:30:12.69M 2015-10-07T17:28:03.409Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.773 1504.3330 18:30:12.89M 2015-10-07T17:28:03.609Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3323 18:30:13.11M 2015-10-07T17:28:03.874Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3304 18:30:13.31M 2015-10-07T17:28:04.013Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3306 18:30:13.57M 2015-10-07T17:28:04.218Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.771 1504.3298 18:30:13.71M 2015-10-07T17:28:04.419Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.771 1504.3297 18:30:13.91M 2015-10-07T17:28:04.629Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3302 18:30:14.12M 2015-10-07T17:28:04.847Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3297 18:30:14.33M 2015-10-07T17:28:05.034Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3297 18:30:14.52M 2015-10-07T17:28:05.233Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3298 18:30:14.73M 2015-10-07T17:28:05.433Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3289 18:30:14.92M 2015-10-07T17:28:05.644Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3281 18:30:15.14M 2015-10-07T17:28:05.844Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3301 18:30:15.34M 2015-10-07T17:28:06.049Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3297 18:30:15.54M 2015-10-07T17:28:06.254Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3298 18:30:15.74M 2015-10-07T17:28:06.454Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3296 18:30:15.94M 2015-10-07T17:28:06.654Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3298 18:30:16.15M 2015-10-07T17:28:06.859Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3304 18:30:16.35M 2015-10-07T17:28:07.064Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3309 18:30:16.55M 2015-10-07T17:28:07.264Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3326 18:30:16.75M 2015-10-07T17:28:07.469Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.776 1504.3334 18:30:16.95M 2015-10-07T17:28:07.674Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3341 18:30:17.17M 2015-10-07T17:28:07.874Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.919 34.777 1504.3358 18:30:17.37M 2015-10-07T17:28:08.079Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.777 1504.3364 18:30:17.57M 2015-10-07T17:28:08.299Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3334 18:30:17.77M 2015-10-07T17:28:08.484Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.773 1504.3326 18:30:18.00M 2015-10-07T17:28:08.689Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3320 18:30:18.19M 2015-10-07T17:28:08.889Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3317 18:30:18.39M 2015-10-07T17:28:09.094Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3312 18:30:18.58M 2015-10-07T17:28:09.294Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3311 18:30:18.78M 2015-10-07T17:28:09.499Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.770 1504.3308 18:30:19.00M 2015-10-07T17:28:09.704Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3302 18:30:19.20M 2015-10-07T17:28:09.904Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3307 18:30:19.40M 2015-10-07T17:28:10.109Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3313 18:30:19.60M 2015-10-07T17:28:10.309Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3312 18:30:19.80M 2015-10-07T17:28:10.514Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3313 18:30:20.01M 2015-10-07T17:28:10.719Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3312 18:30:20.21M 2015-10-07T17:28:10.919Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3304 18:30:20.41M 2015-10-07T17:28:11.124Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.777 1504.3378 18:30:20.61M 2015-10-07T17:28:11.324Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3335 18:30:20.81M 2015-10-07T17:28:11.529Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.772 1504.3308 18:30:21.03M 2015-10-07T17:28:11.734Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.770 1504.3286 18:30:21.23M 2015-10-07T17:28:11.934Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.770 1504.3290 18:30:21.43M 2015-10-07T17:28:12.139Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.771 1504.3306 18:30:21.63M 2015-10-07T17:28:12.344Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3312 18:30:21.83M 2015-10-07T17:28:12.544Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3320 18:30:22.05M 2015-10-07T17:28:12.764Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.771 1504.3300 18:30:22.25M 2015-10-07T17:28:12.954Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3290 18:30:22.46M 2015-10-07T17:28:13.166Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.892 34.752 1504.3060 18:30:22.64M 2015-10-07T17:28:13.359Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.893 34.752 1504.3051 18:30:22.84M 2015-10-07T17:28:13.559Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3184 18:30:23.06M 2015-10-07T17:28:13.764Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3246 18:30:23.26M 2015-10-07T17:28:13.964Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3239 18:30:23.46M 2015-10-07T17:28:14.207Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3231 18:30:23.66M 2015-10-07T17:28:14.374Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3232 18:30:23.86M 2015-10-07T17:28:14.574Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3231 18:30:24.08M 2015-10-07T17:28:14.779Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3226 18:30:24.27M 2015-10-07T17:28:14.979Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.769 1504.3226 18:30:24.48M 2015-10-07T17:28:15.184Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3262 18:30:24.67M 2015-10-07T17:28:15.384Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3276 18:30:24.87M 2015-10-07T17:28:15.589Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3287 18:30:25.09M 2015-10-07T17:28:15.794Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3304 18:30:25.29M 2015-10-07T17:28:15.994Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3322 18:30:25.49M 2015-10-07T17:28:16.199Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3331 18:30:25.69M 2015-10-07T17:28:16.404Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3340 18:30:25.89M 2015-10-07T17:28:16.604Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.917 34.773 1504.3370 18:30:26.11M 2015-10-07T17:28:16.809Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.772 1504.3358 18:30:26.30M 2015-10-07T17:28:17.046Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.916 34.772 1504.3364 18:30:26.50M 2015-10-07T17:28:17.229Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.916 34.772 1504.3356 18:30:26.70M 2015-10-07T17:28:17.419Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3354 18:30:26.92M 2015-10-07T17:28:17.624Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3348 18:30:27.12M 2015-10-07T17:28:17.824Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3356 18:30:27.32M 2015-10-07T17:28:18.047Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.910 34.770 1504.3229 18:30:27.52M 2015-10-07T17:28:18.229Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.774 1504.3265 18:30:27.72M 2015-10-07T17:28:18.447Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.774 1504.3265 18:30:27.92M 2015-10-07T17:28:18.634Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3259 18:30:28.14M 2015-10-07T17:28:18.839Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3256 18:30:28.33M 2015-10-07T17:28:19.084Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3259 18:30:28.53M 2015-10-07T17:28:19.244Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.773 1504.3268 18:30:28.78M 2015-10-07T17:28:19.449Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3250 18:30:28.93M 2015-10-07T17:28:19.650Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.772 1504.3262 18:30:29.15M 2015-10-07T17:28:19.854Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.915 34.775 1504.3291 18:30:29.35M 2015-10-07T17:28:20.054Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3297 18:30:29.55M 2015-10-07T17:28:20.259Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3300 18:30:29.75M 2015-10-07T17:28:20.464Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3296 18:30:29.95M 2015-10-07T17:28:20.664Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3295 18:30:30.16M 2015-10-07T17:28:20.869Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3301 18:30:30.36M 2015-10-07T17:28:21.074Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3303 18:30:30.56M 2015-10-07T17:28:21.274Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3307 18:30:30.76M 2015-10-07T17:28:21.474Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3296 18:30:30.96M 2015-10-07T17:28:21.699Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3303 18:30:31.18M 2015-10-07T17:28:21.887Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3301 18:30:31.40M 2015-10-07T17:28:22.089Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3248 18:30:31.58M 2015-10-07T17:28:22.291Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.909 34.769 1504.3195 18:30:31.78M 2015-10-07T17:28:22.489Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3234 18:30:32.00M 2015-10-07T17:28:22.694Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.772 1504.3241 18:30:32.19M 2015-10-07T17:28:22.899Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3258 18:30:32.40M 2015-10-07T17:28:23.126Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3252 18:30:32.59M 2015-10-07T17:28:23.304Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3248 18:30:32.79M 2015-10-07T17:28:23.504Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3240 18:30:33.01M 2015-10-07T17:28:23.714Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3268 18:30:33.21M 2015-10-07T17:28:23.914Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.916 34.775 1504.3284 18:30:33.41M 2015-10-07T17:28:24.119Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3267 18:30:33.61M 2015-10-07T17:28:24.319Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3267 18:30:33.81M 2015-10-07T17:28:24.524Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3268 18:30:34.02M 2015-10-07T17:28:24.724Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3322 18:30:34.22M 2015-10-07T17:28:24.967Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3346 18:30:34.42M 2015-10-07T17:28:25.130Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.921 34.778 1504.3384 18:30:34.62M 2015-10-07T17:28:25.334Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.920 34.778 1504.3376 18:30:34.82M 2015-10-07T17:28:25.534Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.920 34.777 1504.3372 18:30:35.04M 2015-10-07T17:28:25.739Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3353 18:30:35.24M 2015-10-07T17:28:25.944Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3347 18:30:35.44M 2015-10-07T17:28:26.164Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.918 34.775 1504.3347 18:30:35.64M 2015-10-07T17:28:26.349Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3354 18:30:35.85M 2015-10-07T17:28:26.554Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3346 18:30:36.05M 2015-10-07T17:28:26.754Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3347 18:30:36.25M 2015-10-07T17:28:26.959Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3341 18:30:36.45M 2015-10-07T17:28:27.160Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3329 18:30:36.65M 2015-10-07T17:28:27.365Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3330 18:30:36.85M 2015-10-07T17:28:27.570Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3329 18:30:37.07M 2015-10-07T17:28:27.770Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3325 18:30:37.27M 2015-10-07T17:28:27.975Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3308 18:30:37.47M 2015-10-07T17:28:28.180Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3298 18:30:37.67M 2015-10-07T17:28:28.380Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3292 18:30:37.87M 2015-10-07T17:28:28.585Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3323 18:30:38.09M 2015-10-07T17:28:28.790Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3328 18:30:38.28M 2015-10-07T17:28:28.990Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.770 1504.3270 18:30:38.48M 2015-10-07T17:28:29.240Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3247 18:30:38.68M 2015-10-07T17:28:29.395Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3268 18:30:38.93M 2015-10-07T17:28:29.600Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3281 18:30:39.10M 2015-10-07T17:28:29.800Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3257 18:30:39.30M 2015-10-07T17:28:30.007Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3241 18:30:39.50M 2015-10-07T17:28:30.205Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3234 18:30:39.70M 2015-10-07T17:28:30.410Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.766 1504.3225 18:30:39.90M 2015-10-07T17:28:30.630Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3219 18:30:40.12M 2015-10-07T17:28:30.820Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.905 34.764 1504.3197 18:30:40.33M 2015-10-07T17:28:31.020Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.762 1504.3191 18:30:40.51M 2015-10-07T17:28:31.225Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.903 34.761 1504.3188 18:30:40.71M 2015-10-07T17:28:31.425Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.903 34.761 1504.3204 18:30:40.91M 2015-10-07T17:28:31.630Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.767 1504.3286 18:30:41.13M 2015-10-07T17:28:31.835Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.767 1504.3290 18:30:41.33M 2015-10-07T17:28:32.035Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.767 1504.3292 18:30:41.53M 2015-10-07T17:28:32.240Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.911 34.767 1504.3312 18:30:41.73M 2015-10-07T17:28:32.440Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3329 18:30:41.93M 2015-10-07T17:28:32.640Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.769 1504.3334 18:30:42.14M 2015-10-07T17:28:32.845Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.769 1504.3341 18:30:42.34M 2015-10-07T17:28:33.050Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.770 1504.3341 18:30:42.54M 2015-10-07T17:28:33.250Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3336 18:30:42.74M 2015-10-07T17:28:33.455Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.770 1504.3335 18:30:42.94M 2015-10-07T17:28:33.660Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.914 34.770 1504.3345 18:30:43.16M 2015-10-07T17:28:33.887Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.914 34.771 1504.3350 18:30:43.36M 2015-10-07T17:28:34.065Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.771 1504.3346 18:30:43.56M 2015-10-07T17:28:34.315Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.771 1504.3351 18:30:43.76M 2015-10-07T17:28:34.470Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3348 18:30:44.02M 2015-10-07T17:28:34.675Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3347 18:30:44.17M 2015-10-07T17:28:34.875Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3315 18:30:44.37M 2015-10-07T17:28:35.095Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3302 18:30:44.57M 2015-10-07T17:28:35.285Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3286 18:30:44.79M 2015-10-07T17:28:35.485Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3300 18:30:44.97M 2015-10-07T17:28:35.690Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.770 1504.3307 18:30:45.19M 2015-10-07T17:28:35.890Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.771 1504.3311 18:30:45.39M 2015-10-07T17:28:36.095Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3328 18:30:45.59M 2015-10-07T17:28:36.295Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3335 18:30:45.79M 2015-10-07T17:28:36.500Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3342 18:30:46.00M 2015-10-07T17:28:36.705Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3344 18:30:46.20M 2015-10-07T17:28:36.910Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.920 34.776 1504.3381 18:30:46.40M 2015-10-07T17:28:37.110Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.919 34.776 1504.3381 18:30:46.60M 2015-10-07T17:28:37.310Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.919 34.775 1504.3376 18:30:46.80M 2015-10-07T17:28:37.515Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.775 1504.3363 18:30:47.02M 2015-10-07T17:28:37.720Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.768 1504.3274 18:30:47.22M 2015-10-07T17:28:37.925Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.767 1504.3257 18:30:47.42M 2015-10-07T17:28:38.125Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.768 1504.3274 18:30:47.62M 2015-10-07T17:28:38.325Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3285 18:30:47.81M 2015-10-07T17:28:38.530Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3302 18:30:48.03M 2015-10-07T17:28:38.735Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3312 18:30:48.23M 2015-10-07T17:28:38.940Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3300 18:30:48.43M 2015-10-07T17:28:39.140Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3301 18:30:48.63M 2015-10-07T17:28:39.345Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3289 18:30:48.83M 2015-10-07T17:28:39.565Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3274 18:30:49.05M 2015-10-07T17:28:39.750Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3326 18:30:49.27M 2015-10-07T17:28:39.955Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3339 18:30:49.45M 2015-10-07T17:28:40.155Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.920 34.778 1504.3346 18:30:49.65M 2015-10-07T17:28:40.360Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3314 18:30:49.84M 2015-10-07T17:28:40.560Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3317 18:30:50.06M 2015-10-07T17:28:40.765Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3320 18:30:50.26M 2015-10-07T17:28:40.992Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3313 18:30:50.46M 2015-10-07T17:28:41.170Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.775 1504.3307 18:30:50.66M 2015-10-07T17:28:41.375Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3297 18:30:50.86M 2015-10-07T17:28:41.575Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3284 18:30:51.08M 2015-10-07T17:28:41.780Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3275 18:30:51.28M 2015-10-07T17:28:41.985Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3273 18:30:51.48M 2015-10-07T17:28:42.185Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3275 18:30:51.68M 2015-10-07T17:28:42.390Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3276 18:30:51.88M 2015-10-07T17:28:42.590Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3278 18:30:52.09M 2015-10-07T17:28:42.795Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3279 18:30:52.29M 2015-10-07T17:28:43.000Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3271 18:30:52.49M 2015-10-07T17:28:43.200Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3264 18:30:52.69M 2015-10-07T17:28:43.405Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3265 18:30:52.89M 2015-10-07T17:28:43.605Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3264 18:30:53.11M 2015-10-07T17:28:43.810Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3254 18:30:53.31M 2015-10-07T17:28:44.030Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.776 1504.3307 18:30:53.51M 2015-10-07T17:28:44.215Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.919 34.777 1504.3320 18:30:53.72M 2015-10-07T17:28:44.465Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.920 34.778 1504.3331 18:30:53.91M 2015-10-07T17:28:44.620Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.921 34.779 1504.3350 18:30:54.17M 2015-10-07T17:28:44.825Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.922 34.781 1504.3369 18:30:54.32M 2015-10-07T17:28:45.025Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.923 34.781 1504.3391 18:30:54.52M 2015-10-07T17:28:45.230Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.924 34.782 1504.3400 18:30:54.72M 2015-10-07T17:28:45.435Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.923 34.781 1504.3407 18:30:54.92M 2015-10-07T17:28:45.635Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.923 34.781 1504.3396 18:30:55.14M 2015-10-07T17:28:45.840Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.923 34.781 1504.3384 18:30:55.34M 2015-10-07T17:28:46.045Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.922 34.780 1504.3370 18:30:55.54M 2015-10-07T17:28:46.245Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.920 34.779 1504.3362 18:30:55.74M 2015-10-07T17:28:46.450Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.920 34.778 1504.3358 18:30:55.94M 2015-10-07T17:28:46.650Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3361 18:30:56.15M 2015-10-07T17:28:46.855Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3368 18:30:56.35M 2015-10-07T17:28:47.060Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.921 34.779 1504.3378 18:30:56.55M 2015-10-07T17:28:47.260Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3367 18:30:56.75M 2015-10-07T17:28:47.465Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3372 18:30:56.95M 2015-10-07T17:28:47.665Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.921 34.779 1504.3379 18:30:57.17M 2015-10-07T17:28:47.871Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.920 34.778 1504.3369 18:30:57.37M 2015-10-07T17:28:48.076Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.919 34.778 1504.3353 18:30:57.57M 2015-10-07T17:28:48.276Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.777 1504.3330 18:30:57.77M 2015-10-07T17:28:48.495Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.926 34.784 1504.3413 18:30:57.96M 2015-10-07T17:28:48.681Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.926 34.784 1504.3414 18:30:58.20M 2015-10-07T17:28:48.885Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.926 34.784 1504.3418 18:30:58.38M 2015-10-07T17:28:49.090Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.926 34.784 1504.3414 18:30:58.58M 2015-10-07T17:28:49.290Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.926 34.784 1504.3414 18:30:58.78M 2015-10-07T17:28:49.540Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.925 34.783 1504.3414 18:30:59.00M 2015-10-07T17:28:49.695Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.924 34.782 1504.3406 18:30:59.24M 2015-10-07T17:28:49.901Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.924 34.781 1504.3400 18:30:59.40M 2015-10-07T17:28:50.101Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3340 18:30:59.60M 2015-10-07T17:28:50.326Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3330 18:30:59.79M 2015-10-07T17:28:50.510Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3315 18:31:00.01M 2015-10-07T17:28:50.711Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.772 1504.3306 18:31:00.21M 2015-10-07T17:28:50.915Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3302 18:31:00.41M 2015-10-07T17:28:51.121Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3297 18:31:00.61M 2015-10-07T17:28:51.320Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3285 18:31:00.81M 2015-10-07T17:28:51.526Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3279 18:31:01.03M 2015-10-07T17:28:51.730Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3302 18:31:01.23M 2015-10-07T17:28:51.931Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3312 18:31:01.43M 2015-10-07T17:28:52.136Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.770 1504.3324 18:31:01.62M 2015-10-07T17:28:52.336Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.771 1504.3331 18:31:01.83M 2015-10-07T17:28:52.541Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3335 18:31:02.04M 2015-10-07T17:28:52.746Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3331 18:31:02.24M 2015-10-07T17:28:52.966Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3335 18:31:02.44M 2015-10-07T17:28:53.151Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3334 18:31:02.66M 2015-10-07T17:28:53.351Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3345 18:31:02.84M 2015-10-07T17:28:53.556Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3348 18:31:03.06M 2015-10-07T17:28:53.761Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3333 18:31:03.26M 2015-10-07T17:28:53.961Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3313 18:31:03.46M 2015-10-07T17:28:54.166Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3309 18:31:03.65M 2015-10-07T17:28:54.366Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3312 18:31:03.86M 2015-10-07T17:28:54.647Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3297 18:31:04.07M 2015-10-07T17:28:54.776Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3292 18:31:04.32M 2015-10-07T17:28:54.976Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3280 18:31:04.47M 2015-10-07T17:28:55.181Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.771 1504.3269 18:31:04.67M 2015-10-07T17:28:55.386Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3243 18:31:04.87M 2015-10-07T17:28:55.586Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.770 1504.3236 18:31:05.09M 2015-10-07T17:28:55.786Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.769 1504.3221 18:31:05.29M 2015-10-07T17:28:55.996Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3221 18:31:05.49M 2015-10-07T17:28:56.196Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3228 18:31:05.69M 2015-10-07T17:28:56.396Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3223 18:31:05.89M 2015-10-07T17:28:56.601Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3232 18:31:06.10M 2015-10-07T17:28:56.801Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.768 1504.3246 18:31:06.30M 2015-10-07T17:28:57.006Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3259 18:31:06.50M 2015-10-07T17:28:57.211Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3263 18:31:06.70M 2015-10-07T17:28:57.431Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 18:31:06.90M 2015-10-07T17:28:57.616Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3276 18:31:07.14M 2015-10-07T17:28:57.821Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3276 18:31:07.32M 2015-10-07T17:28:58.021Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3285 18:31:07.52M 2015-10-07T17:28:58.226Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3285 18:31:07.71M 2015-10-07T17:28:58.426Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3286 18:31:07.92M 2015-10-07T17:28:58.636Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3300 18:31:08.13M 2015-10-07T17:28:58.836Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3303 18:31:08.33M 2015-10-07T17:28:59.036Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3313 18:31:08.53M 2015-10-07T17:28:59.236Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.772 1504.3325 18:31:08.73M 2015-10-07T17:28:59.441Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.916 34.772 1504.3331 18:31:08.93M 2015-10-07T17:28:59.646Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.916 34.772 1504.3334 18:31:09.15M 2015-10-07T17:28:59.846Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.916 34.772 1504.3346 18:31:09.35M