2015-10-07T17:27:00.061Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3289 18:29:09.55M 2015-10-07T17:27:00.266Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.772 1504.3303 18:29:09.75M 2015-10-07T17:27:00.487Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3308 18:29:09.95M 2015-10-07T17:27:00.671Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3319 18:29:10.17M 2015-10-07T17:27:00.876Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.772 1504.3330 18:29:10.36M 2015-10-07T17:27:01.076Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.773 1504.3341 18:29:10.57M 2015-10-07T17:27:01.296Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3352 18:29:10.76M 2015-10-07T17:27:01.486Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.773 1504.3374 18:29:11.00M 2015-10-07T17:27:01.686Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.918 34.774 1504.3390 18:29:11.19M 2015-10-07T17:27:01.927Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.918 34.774 1504.3396 18:29:11.38M 2015-10-07T17:27:02.096Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.918 34.774 1504.3390 18:29:11.58M 2015-10-07T17:27:02.296Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.918 34.774 1504.3390 18:29:11.78M 2015-10-07T17:27:02.501Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.918 34.774 1504.3389 18:29:12.00M 2015-10-07T17:27:02.701Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.775 1504.3383 18:29:12.20M 2015-10-07T17:27:02.951Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.918 34.774 1504.3370 18:29:12.40M 2015-10-07T17:27:03.111Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.918 34.775 1504.3389 18:29:12.64M 2015-10-07T17:27:03.327Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.918 34.774 1504.3386 18:29:12.80M 2015-10-07T17:27:03.516Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.918 34.774 1504.3381 18:29:13.01M 2015-10-07T17:27:03.721Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.917 34.774 1504.3378 18:29:13.21M 2015-10-07T17:27:03.921Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.917 34.774 1504.3373 18:29:13.41M 2015-10-07T17:27:04.126Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3372 18:29:13.61M 2015-10-07T17:27:04.326Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.774 1504.3352 18:29:13.81M 2015-10-07T17:27:04.526Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3347 18:29:14.03M 2015-10-07T17:27:04.731Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3339 18:29:14.23M 2015-10-07T17:27:04.936Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3334 18:29:14.43M 2015-10-07T17:27:05.136Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3336 18:29:14.62M 2015-10-07T17:27:05.341Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3336 18:29:14.82M 2015-10-07T17:27:05.546Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.917 34.774 1504.3334 18:29:15.04M 2015-10-07T17:27:05.766Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.917 34.774 1504.3336 18:29:15.24M 2015-10-07T17:27:05.951Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3347 18:29:15.46M 2015-10-07T17:27:06.151Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3344 18:29:15.64M 2015-10-07T17:27:06.356Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3340 18:29:15.84M 2015-10-07T17:27:06.561Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3333 18:29:16.06M 2015-10-07T17:27:06.766Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3330 18:29:16.26M 2015-10-07T17:27:06.966Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3334 18:29:16.46M 2015-10-07T17:27:07.166Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3323 18:29:16.65M 2015-10-07T17:27:07.371Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3322 18:29:16.85M 2015-10-07T17:27:07.576Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3319 18:29:17.07M 2015-10-07T17:27:07.781Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3318 18:29:17.27M 2015-10-07T17:27:07.981Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.776 1504.3317 18:29:17.47M 2015-10-07T17:27:08.181Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3311 18:29:17.67M 2015-10-07T17:27:08.386Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3309 18:29:17.87M 2015-10-07T17:27:08.591Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3328 18:29:18.09M 2015-10-07T17:27:08.796Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.775 1504.3345 18:29:18.29M 2015-10-07T17:27:08.996Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3341 18:29:18.49M 2015-10-07T17:27:09.201Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.775 1504.3344 18:29:18.68M 2015-10-07T17:27:09.401Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3344 18:29:18.88M 2015-10-07T17:27:09.601Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.775 1504.3351 18:29:19.10M 2015-10-07T17:27:09.811Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3353 18:29:19.30M 2015-10-07T17:27:10.037Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3347 18:29:19.50M 2015-10-07T17:27:10.231Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.775 1504.3352 18:29:19.70M 2015-10-07T17:27:10.416Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.918 34.775 1504.3359 18:29:19.92M 2015-10-07T17:27:10.621Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3369 18:29:20.12M 2015-10-07T17:27:10.821Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3368 18:29:20.32M 2015-10-07T17:27:11.026Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3365 18:29:20.52M 2015-10-07T17:27:11.226Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3363 18:29:20.72M 2015-10-07T17:27:11.431Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.773 1504.3356 18:29:20.91M 2015-10-07T17:27:11.636Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3342 18:29:21.13M 2015-10-07T17:27:11.836Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.773 1504.3330 18:29:21.33M 2015-10-07T17:27:12.041Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.773 1504.3333 18:29:21.53M 2015-10-07T17:27:12.246Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3328 18:29:21.73M 2015-10-07T17:27:12.446Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.773 1504.3330 18:29:21.93M 2015-10-07T17:27:12.651Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3339 18:29:22.15M 2015-10-07T17:27:12.851Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3350 18:29:22.35M 2015-10-07T17:27:13.056Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3353 18:29:22.54M 2015-10-07T17:27:13.261Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3347 18:29:22.75M 2015-10-07T17:27:13.461Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3312 18:29:22.94M 2015-10-07T17:27:13.666Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3303 18:29:23.16M 2015-10-07T17:27:13.866Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.773 1504.3303 18:29:23.36M 2015-10-07T17:27:14.071Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3297 18:29:23.56M 2015-10-07T17:27:14.271Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3290 18:29:23.76M 2015-10-07T17:27:14.476Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3286 18:29:23.96M 2015-10-07T17:27:14.696Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3276 18:29:24.18M 2015-10-07T17:27:14.886Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3281 18:29:24.39M 2015-10-07T17:27:15.086Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3287 18:29:24.58M 2015-10-07T17:27:15.291Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3287 18:29:24.77M 2015-10-07T17:27:15.491Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3281 18:29:24.97M 2015-10-07T17:27:15.696Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.772 1504.3280 18:29:25.19M 2015-10-07T17:27:15.896Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3284 18:29:25.39M 2015-10-07T17:27:16.101Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3289 18:29:25.59M 2015-10-07T17:27:16.306Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3298 18:29:25.79M 2015-10-07T17:27:16.506Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3306 18:29:26.01M 2015-10-07T17:27:16.726Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3309 18:29:26.21M 2015-10-07T17:27:16.916Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3318 18:29:26.41M 2015-10-07T17:27:17.116Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3318 18:29:26.61M 2015-10-07T17:27:17.321Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3323 18:29:26.81M 2015-10-07T17:27:17.521Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3328 18:29:27.02M 2015-10-07T17:27:17.726Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3331 18:29:27.22M 2015-10-07T17:27:17.926Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3326 18:29:27.42M 2015-10-07T17:27:18.177Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3322 18:29:27.62M 2015-10-07T17:27:18.337Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3329 18:29:27.86M 2015-10-07T17:27:18.537Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3339 18:29:28.04M 2015-10-07T17:27:18.742Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3335 18:29:28.24M 2015-10-07T17:27:18.942Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3341 18:29:28.44M 2015-10-07T17:27:19.167Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3336 18:29:28.63M 2015-10-07T17:27:19.352Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3333 18:29:28.85M 2015-10-07T17:27:19.552Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3331 18:29:29.05M 2015-10-07T17:27:19.757Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3324 18:29:29.25M 2015-10-07T17:27:19.957Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3330 18:29:29.45M 2015-10-07T17:27:20.162Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3330 18:29:29.65M 2015-10-07T17:27:20.367Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3328 18:29:29.85M 2015-10-07T17:27:20.567Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3330 18:29:30.07M 2015-10-07T17:27:20.772Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.773 1504.3325 18:29:30.27M 2015-10-07T17:27:20.977Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3320 18:29:30.46M 2015-10-07T17:27:21.177Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3322 18:29:30.66M 2015-10-07T17:27:21.382Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3317 18:29:30.86M 2015-10-07T17:27:21.582Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.772 1504.3313 18:29:31.08M 2015-10-07T17:27:21.787Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3309 18:29:31.28M 2015-10-07T17:27:21.987Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3293 18:29:31.48M 2015-10-07T17:27:22.192Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3300 18:29:31.68M 2015-10-07T17:27:22.397Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3303 18:29:31.88M 2015-10-07T17:27:22.597Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3314 18:29:32.10M 2015-10-07T17:27:22.802Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3318 18:29:32.30M 2015-10-07T17:27:23.007Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.773 1504.3320 18:29:32.50M 2015-10-07T17:27:23.212Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3256 18:29:32.70M 2015-10-07T17:27:23.412Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.767 1504.3260 18:29:32.90M 2015-10-07T17:27:23.632Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.909 34.767 1504.3256 18:29:33.11M 2015-10-07T17:27:23.817Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3252 18:29:33.33M 2015-10-07T17:27:24.017Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3253 18:29:33.51M 2015-10-07T17:27:24.222Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3248 18:29:33.71M 2015-10-07T17:27:24.427Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3251 18:29:33.91M 2015-10-07T17:27:24.627Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3247 18:29:34.13M 2015-10-07T17:27:24.832Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3256 18:29:34.32M 2015-10-07T17:27:25.037Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3260 18:29:34.52M 2015-10-07T17:27:25.242Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3282 18:29:34.73M 2015-10-07T17:27:25.442Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3291 18:29:34.92M 2015-10-07T17:27:25.642Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3304 18:29:35.14M 2015-10-07T17:27:25.847Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3293 18:29:35.34M 2015-10-07T17:27:26.052Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3303 18:29:35.54M 2015-10-07T17:27:26.252Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3317 18:29:35.74M 2015-10-07T17:27:26.457Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3328 18:29:35.94M 2015-10-07T17:27:26.662Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.773 1504.3335 18:29:36.16M 2015-10-07T17:27:26.862Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3339 18:29:36.36M 2015-10-07T17:27:27.067Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.774 1504.3341 18:29:36.56M 2015-10-07T17:27:27.267Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3337 18:29:36.75M 2015-10-07T17:27:27.472Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3346 18:29:36.95M 2015-10-07T17:27:27.677Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3358 18:29:37.17M 2015-10-07T17:27:27.877Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3330 18:29:37.37M 2015-10-07T17:27:28.097Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3325 18:29:37.57M 2015-10-07T17:27:28.286Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3314 18:29:37.79M 2015-10-07T17:27:28.489Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3309 18:29:37.97M 2015-10-07T17:27:28.692Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.912 34.769 1504.3306 18:29:38.19M 2015-10-07T17:27:28.892Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.912 34.769 1504.3307 18:29:38.39M 2015-10-07T17:27:29.097Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.912 34.768 1504.3306 18:29:38.59M 2015-10-07T17:27:29.302Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.907 34.764 1504.3257 18:29:38.78M 2015-10-07T17:27:29.502Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3293 18:29:39.00M 2015-10-07T17:27:29.702Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3293 18:29:39.20M 2015-10-07T17:27:29.907Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.769 1504.3291 18:29:39.40M 2015-10-07T17:27:30.112Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3304 18:29:39.60M 2015-10-07T17:27:30.312Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3311 18:29:39.80M 2015-10-07T17:27:30.517Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3322 18:29:40.02M 2015-10-07T17:27:30.722Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.774 1504.3330 18:29:40.22M 2015-10-07T17:27:30.922Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3289 18:29:40.42M 2015-10-07T17:27:31.127Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.777 1504.3282 18:29:40.62M 2015-10-07T17:27:31.327Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.777 1504.3284 18:29:40.81M 2015-10-07T17:27:31.532Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.777 1504.3282 18:29:41.03M 2015-10-07T17:27:31.767Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.909 34.770 1504.3196 18:29:41.23M 2015-10-07T17:27:31.942Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.769 1504.3184 18:29:41.43M 2015-10-07T17:27:32.142Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.768 1504.3170 18:29:41.63M 2015-10-07T17:27:32.342Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.767 1504.3158 18:29:41.83M 2015-10-07T17:27:32.607Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.767 1504.3163 18:29:42.05M 2015-10-07T17:27:32.752Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.906 34.766 1504.3174 18:29:42.26M 2015-10-07T17:27:32.957Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.906 34.766 1504.3182 18:29:42.45M 2015-10-07T17:27:33.157Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.906 34.766 1504.3187 18:29:42.64M 2015-10-07T17:27:33.409Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.767 1504.3208 18:29:42.84M 2015-10-07T17:27:33.562Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3226 18:29:43.11M 2015-10-07T17:27:33.762Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3246 18:29:43.26M 2015-10-07T17:27:33.967Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3246 18:29:43.46M 2015-10-07T17:27:34.172Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3258 18:29:43.66M 2015-10-07T17:27:34.378Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3270 18:29:43.86M 2015-10-07T17:27:34.577Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3279 18:29:44.08M 2015-10-07T17:27:34.783Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3286 18:29:44.28M 2015-10-07T17:27:34.982Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3289 18:29:44.47M 2015-10-07T17:27:35.187Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3293 18:29:44.67M 2015-10-07T17:27:35.388Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3302 18:29:44.87M 2015-10-07T17:27:35.592Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3307 18:29:45.09M 2015-10-07T17:27:35.797Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.774 1504.3314 18:29:45.29M 2015-10-07T17:27:36.002Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3309 18:29:45.49M 2015-10-07T17:27:36.202Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.774 1504.3317 18:29:45.69M 2015-10-07T17:27:36.407Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3315 18:29:45.89M 2015-10-07T17:27:36.607Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3309 18:29:46.11M 2015-10-07T17:27:36.815Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3304 18:29:46.31M 2015-10-07T17:27:37.032Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3304 18:29:46.50M 2015-10-07T17:27:37.217Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3303 18:29:46.72M 2015-10-07T17:27:37.422Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3306 18:29:46.90M 2015-10-07T17:27:37.622Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.776 1504.3309 18:29:47.12M 2015-10-07T17:27:37.827Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3328 18:29:47.32M 2015-10-07T17:27:38.027Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.775 1504.3335 18:29:47.52M 2015-10-07T17:27:38.232Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.917 34.775 1504.3342 18:29:47.72M 2015-10-07T17:27:38.482Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.917 34.774 1504.3351 18:29:47.92M 2015-10-07T17:27:38.638Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3352 18:29:48.18M 2015-10-07T17:27:38.842Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.776 1504.3383 18:29:48.34M 2015-10-07T17:27:39.049Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.776 1504.3391 18:29:48.53M 2015-10-07T17:27:39.287Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3386 18:29:48.74M 2015-10-07T17:27:39.450Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3367 18:29:48.93M 2015-10-07T17:27:39.652Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3364 18:29:49.15M 2015-10-07T17:27:39.858Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.921 34.778 1504.3370 18:29:49.35M 2015-10-07T17:27:40.058Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.921 34.778 1504.3376 18:29:49.55M 2015-10-07T17:27:40.262Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.779 1504.3385 18:29:49.75M 2015-10-07T17:27:40.463Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.921 34.778 1504.3375 18:29:49.95M 2015-10-07T17:27:40.667Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.920 34.777 1504.3369 18:29:50.17M 2015-10-07T17:27:40.873Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.920 34.777 1504.3370 18:29:50.37M 2015-10-07T17:27:41.073Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.919 34.776 1504.3364 18:29:50.57M 2015-10-07T17:27:41.273Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.919 34.776 1504.3356 18:29:50.76M 2015-10-07T17:27:41.498Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3353 18:29:50.96M 2015-10-07T17:27:41.677Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3354 18:29:51.20M 2015-10-07T17:27:41.888Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3347 18:29:51.38M 2015-10-07T17:27:42.088Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.775 1504.3337 18:29:51.58M 2015-10-07T17:27:42.293Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3340 18:29:51.78M 2015-10-07T17:27:42.493Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.919 34.776 1504.3354 18:29:52.00M 2015-10-07T17:27:42.698Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.919 34.776 1504.3365 18:29:52.20M 2015-10-07T17:27:42.903Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.919 34.776 1504.3364 18:29:52.39M 2015-10-07T17:27:43.103Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.919 34.776 1504.3361 18:29:52.59M 2015-10-07T17:27:43.308Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.918 34.775 1504.3357 18:29:52.79M 2015-10-07T17:27:43.513Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.775 1504.3368 18:29:53.01M 2015-10-07T17:27:43.718Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.919 34.776 1504.3365 18:29:53.21M 2015-10-07T17:27:43.918Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3367 18:29:53.41M 2015-10-07T17:27:44.123Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3362 18:29:53.61M 2015-10-07T17:27:44.323Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.921 34.778 1504.3373 18:29:53.81M 2015-10-07T17:27:44.528Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.921 34.779 1504.3370 18:29:54.02M 2015-10-07T17:27:44.729Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.921 34.779 1504.3369 18:29:54.23M 2015-10-07T17:27:44.933Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.778 1504.3359 18:29:54.42M 2015-10-07T17:27:45.166Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.920 34.778 1504.3365 18:29:54.63M 2015-10-07T17:27:45.366Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.777 1504.3344 18:29:54.82M 2015-10-07T17:27:45.543Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3326 18:29:55.04M 2015-10-07T17:27:45.767Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3318 18:29:55.24M 2015-10-07T17:27:45.963Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3309 18:29:55.44M 2015-10-07T17:27:46.148Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3293 18:29:55.66M 2015-10-07T17:27:46.353Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.916 34.776 1504.3290 18:29:55.84M 2015-10-07T17:27:46.558Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.917 34.776 1504.3292 18:29:56.06M 2015-10-07T17:27:46.758Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.776 1504.3285 18:29:56.26M 2015-10-07T17:27:46.963Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.775 1504.3273 18:29:56.46M 2015-10-07T17:27:47.168Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.775 1504.3264 18:29:56.65M 2015-10-07T17:27:47.368Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.775 1504.3257 18:29:56.85M 2015-10-07T17:27:47.573Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.914 34.775 1504.3252 18:29:57.07M 2015-10-07T17:27:47.778Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.914 34.775 1504.3252 18:29:57.27M 2015-10-07T17:27:47.978Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.915 34.775 1504.3262 18:29:57.47M 2015-10-07T17:27:48.183Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.915 34.776 1504.3267 18:29:57.67M 2015-10-07T17:27:48.383Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.776 1504.3280 18:29:57.87M 2015-10-07T17:27:48.633Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.917 34.777 1504.3295 18:29:58.09M 2015-10-07T17:27:48.788Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.918 34.777 1504.3313 18:29:58.33M 2015-10-07T17:27:48.993Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.919 34.778 1504.3330 18:29:58.48M 2015-10-07T17:27:49.207Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3331 18:29:58.68M 2015-10-07T17:27:49.398Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3348 18:29:58.88M 2015-10-07T17:27:49.603Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3344 18:29:59.10M 2015-10-07T17:27:49.803Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3335 18:29:59.30M 2015-10-07T17:27:50.010Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3323 18:29:59.50M 2015-10-07T17:27:50.209Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3311 18:29:59.70M 2015-10-07T17:27:50.433Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3302 18:29:59.90M 2015-10-07T17:27:50.618Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3240 18:30:00.13M 2015-10-07T17:27:50.818Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3229 18:30:00.32M 2015-10-07T17:27:51.047Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3221 18:30:00.51M 2015-10-07T17:27:51.228Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3220 18:30:00.71M 2015-10-07T17:27:51.428Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3214 18:30:00.91M 2015-10-07T17:27:51.633Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.768 1504.3223 18:30:01.13M 2015-10-07T17:27:51.833Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3228 18:30:01.33M 2015-10-07T17:27:52.038Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3224 18:30:01.53M 2015-10-07T17:27:52.238Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.767 1504.3225 18:30:01.73M 2015-10-07T17:27:52.443Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3231 18:30:01.93M 2015-10-07T17:27:52.651Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3247 18:30:02.15M 2015-10-07T17:27:52.849Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3240 18:30:02.35M 2015-10-07T17:27:53.053Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3236 18:30:02.54M 2015-10-07T17:27:53.258Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3237 18:30:02.74M 2015-10-07T17:27:53.458Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3242 18:30:02.94M 2015-10-07T17:27:53.658Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3247 18:30:03.16M 2015-10-07T17:27:53.868Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3247 18:30:03.36M 2015-10-07T17:27:54.068Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3240 18:30:03.56M 2015-10-07T17:27:54.273Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.912 34.772 1504.3246 18:30:03.76M 2015-10-07T17:27:54.473Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.772 1504.3247 18:30:03.96M 2015-10-07T17:27:54.678Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3259 18:30:04.18M 2015-10-07T17:27:54.898Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3260 18:30:04.37M 2015-10-07T17:27:55.083Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3264 18:30:04.59M 2015-10-07T17:27:55.290Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3268 18:30:04.77M 2015-10-07T17:27:55.493Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3276 18:30:04.97M 2015-10-07T17:27:55.693Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3278 18:30:05.19M 2015-10-07T17:27:55.898Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3280 18:30:05.39M 2015-10-07T17:27:56.098Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3304 18:30:05.59M 2015-10-07T17:27:56.303Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3313 18:30:05.79M 2015-10-07T17:27:56.503Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3322 18:30:06.01M 2015-10-07T17:27:56.708Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.774 1504.3318 18:30:06.21M 2015-10-07T17:27:56.913Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3328 18:30:06.41M 2015-10-07T17:27:57.113Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.774 1504.3320 18:30:06.61M 2015-10-07T17:27:57.318Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3312 18:30:06.80M 2015-10-07T17:27:57.518Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3309 18:30:07.02M 2015-10-07T17:27:57.718Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3303 18:30:07.22M 2015-10-07T17:27:57.930Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3298 18:30:07.42M 2015-10-07T17:27:58.129Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3328 18:30:07.62M 2015-10-07T17:27:58.358Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3342 18:30:07.82M 2015-10-07T17:27:58.538Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.918 34.775 1504.3354 18:30:08.04M 2015-10-07T17:27:58.783Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.775 1504.3359 18:30:08.24M 2015-10-07T17:27:58.938Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.919 34.776 1504.3376 18:30:08.48M 2015-10-07T17:27:59.143Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3386 18:30:08.63M 2015-10-07T17:27:59.363Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.921 34.778 1504.3397 18:30:08.83M 2015-10-07T17:27:59.548Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.922 34.779 1504.3414 18:30:09.07M 2015-10-07T17:27:59.753Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.922 34.779 1504.3416 18:30:09.25M 2015-10-07T17:27:59.953Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.922 34.778 1504.3424 18:30:09.45M