2015-10-07T17:26:00.169Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3287 18:28:09.65M 2015-10-07T17:26:00.373Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3278 18:28:09.85M 2015-10-07T17:26:00.573Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3279 18:28:10.07M 2015-10-07T17:26:00.778Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3268 18:28:10.27M 2015-10-07T17:26:00.983Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.770 1504.3258 18:28:10.47M 2015-10-07T17:26:01.183Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3252 18:28:10.67M 2015-10-07T17:26:01.388Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.771 1504.3242 18:28:10.87M 2015-10-07T17:26:01.588Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.771 1504.3243 18:28:11.09M 2015-10-07T17:26:01.793Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3242 18:28:11.28M 2015-10-07T17:26:01.998Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3246 18:28:11.48M 2015-10-07T17:26:02.198Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3246 18:28:11.68M 2015-10-07T17:26:02.403Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.772 1504.3253 18:28:11.88M 2015-10-07T17:26:02.603Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.913 34.773 1504.3250 18:28:12.10M 2015-10-07T17:26:02.808Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3247 18:28:12.30M 2015-10-07T17:26:03.008Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.773 1504.3245 18:28:12.50M 2015-10-07T17:26:03.233Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3245 18:28:12.70M 2015-10-07T17:26:03.418Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.773 1504.3245 18:28:12.91M 2015-10-07T17:26:03.618Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.914 34.773 1504.3256 18:28:13.12M 2015-10-07T17:26:03.823Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3267 18:28:13.31M 2015-10-07T17:26:04.046Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.772 1504.3276 18:28:13.51M 2015-10-07T17:26:04.228Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3286 18:28:13.71M 2015-10-07T17:26:04.433Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3302 18:28:13.91M 2015-10-07T17:26:04.638Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3313 18:28:14.13M 2015-10-07T17:26:04.838Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3322 18:28:14.33M 2015-10-07T17:26:05.043Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3331 18:28:14.53M 2015-10-07T17:26:05.243Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3336 18:28:14.73M 2015-10-07T17:26:05.450Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3344 18:28:14.93M 2015-10-07T17:26:05.653Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.774 1504.3345 18:28:15.15M 2015-10-07T17:26:05.854Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3344 18:28:15.35M 2015-10-07T17:26:06.058Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3340 18:28:15.54M 2015-10-07T17:26:06.258Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.774 1504.3351 18:28:15.74M 2015-10-07T17:26:06.463Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.774 1504.3351 18:28:15.94M 2015-10-07T17:26:06.668Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.774 1504.3348 18:28:16.16M 2015-10-07T17:26:06.873Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3340 18:28:16.36M 2015-10-07T17:26:07.073Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3325 18:28:16.56M 2015-10-07T17:26:07.278Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3324 18:28:16.76M 2015-10-07T17:26:07.478Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3313 18:28:16.96M 2015-10-07T17:26:07.699Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3303 18:28:17.18M 2015-10-07T17:26:07.883Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3293 18:28:17.39M 2015-10-07T17:26:08.089Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3287 18:28:17.57M 2015-10-07T17:26:08.294Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3278 18:28:17.77M 2015-10-07T17:26:08.494Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.772 1504.3268 18:28:17.97M 2015-10-07T17:26:08.699Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3274 18:28:18.19M 2015-10-07T17:26:08.899Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.770 1504.3273 18:28:18.39M 2015-10-07T17:26:09.099Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3275 18:28:18.59M 2015-10-07T17:26:09.304Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3267 18:28:18.79M 2015-10-07T17:26:09.509Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3279 18:28:19.01M 2015-10-07T17:26:09.714Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.770 1504.3281 18:28:19.21M 2015-10-07T17:26:09.914Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3282 18:28:19.41M 2015-10-07T17:26:10.119Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3286 18:28:19.60M 2015-10-07T17:26:10.319Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3295 18:28:19.80M 2015-10-07T17:26:10.524Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3300 18:28:20.02M 2015-10-07T17:26:10.729Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.770 1504.3308 18:28:20.22M 2015-10-07T17:26:10.929Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3317 18:28:20.42M 2015-10-07T17:26:11.129Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3330 18:28:20.62M 2015-10-07T17:26:11.334Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3336 18:28:20.81M 2015-10-07T17:26:11.539Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3348 18:28:21.03M 2015-10-07T17:26:11.744Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3352 18:28:21.23M 2015-10-07T17:26:11.944Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.774 1504.3345 18:28:21.44M 2015-10-07T17:26:12.164Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3345 18:28:21.63M 2015-10-07T17:26:12.349Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3357 18:28:21.85M 2015-10-07T17:26:12.554Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3358 18:28:22.05M 2015-10-07T17:26:12.759Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3351 18:28:22.25M 2015-10-07T17:26:12.959Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.771 1504.3342 18:28:22.45M 2015-10-07T17:26:13.164Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.915 34.771 1504.3350 18:28:22.65M 2015-10-07T17:26:13.370Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3350 18:28:22.85M 2015-10-07T17:26:13.569Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.915 34.771 1504.3359 18:28:23.07M 2015-10-07T17:26:13.774Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.915 34.771 1504.3359 18:28:23.27M 2015-10-07T17:26:13.974Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.915 34.770 1504.3370 18:28:23.47M 2015-10-07T17:26:14.179Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.915 34.771 1504.3372 18:28:23.66M 2015-10-07T17:26:14.379Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.915 34.771 1504.3376 18:28:23.86M 2015-10-07T17:26:14.584Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.915 34.770 1504.3367 18:28:24.08M 2015-10-07T17:26:14.789Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.914 34.770 1504.3362 18:28:24.28M 2015-10-07T17:26:14.989Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.914 34.769 1504.3353 18:28:24.48M 2015-10-07T17:26:15.194Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.914 34.769 1504.3346 18:28:24.68M 2015-10-07T17:26:15.394Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.914 34.770 1504.3337 18:28:24.88M 2015-10-07T17:26:15.599Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.914 34.771 1504.3331 18:28:25.09M 2015-10-07T17:26:15.804Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.915 34.772 1504.3342 18:28:25.29M 2015-10-07T17:26:16.009Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.773 1504.3350 18:28:25.49M 2015-10-07T17:26:16.209Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.917 34.774 1504.3365 18:28:25.69M 2015-10-07T17:26:16.414Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3367 18:28:25.89M 2015-10-07T17:26:16.634Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.918 34.774 1504.3365 18:28:26.11M 2015-10-07T17:26:16.814Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.774 1504.3365 18:28:26.33M 2015-10-07T17:26:17.019Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.773 1504.3354 18:28:26.50M 2015-10-07T17:26:17.247Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3345 18:28:26.71M 2015-10-07T17:26:17.429Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3337 18:28:26.91M 2015-10-07T17:26:17.629Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3348 18:28:27.13M 2015-10-07T17:26:17.834Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3346 18:28:27.32M 2015-10-07T17:26:18.034Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3351 18:28:27.52M 2015-10-07T17:26:18.239Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.773 1504.3357 18:28:27.72M 2015-10-07T17:26:18.444Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.917 34.773 1504.3365 18:28:27.92M 2015-10-07T17:26:18.644Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.917 34.773 1504.3372 18:28:28.14M 2015-10-07T17:26:18.849Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.917 34.773 1504.3375 18:28:28.34M 2015-10-07T17:26:19.051Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.917 34.773 1504.3376 18:28:28.54M 2015-10-07T17:26:19.254Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3367 18:28:28.74M 2015-10-07T17:26:19.459Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3354 18:28:28.94M 2015-10-07T17:26:19.659Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3339 18:28:29.16M 2015-10-07T17:26:19.864Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.771 1504.3336 18:28:29.35M 2015-10-07T17:26:20.064Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3331 18:28:29.55M 2015-10-07T17:26:20.269Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3325 18:28:29.75M 2015-10-07T17:26:20.474Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3318 18:28:29.95M 2015-10-07T17:26:20.674Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3317 18:28:30.17M 2015-10-07T17:26:20.879Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3313 18:28:30.37M 2015-10-07T17:26:21.099Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3300 18:28:30.57M 2015-10-07T17:26:21.284Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3293 18:28:30.78M 2015-10-07T17:26:21.489Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3282 18:28:30.97M 2015-10-07T17:26:21.690Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.772 1504.3274 18:28:31.19M 2015-10-07T17:26:21.894Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.771 1504.3262 18:28:31.38M 2015-10-07T17:26:22.094Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3253 18:28:31.58M 2015-10-07T17:26:22.299Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.772 1504.3253 18:28:31.78M 2015-10-07T17:26:22.504Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.772 1504.3257 18:28:32.00M 2015-10-07T17:26:22.704Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3257 18:28:32.20M 2015-10-07T17:26:22.909Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3275 18:28:32.40M 2015-10-07T17:26:23.127Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3279 18:28:32.60M 2015-10-07T17:26:23.314Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.773 1504.3269 18:28:32.80M 2015-10-07T17:26:23.519Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3289 18:28:33.02M 2015-10-07T17:26:23.724Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3308 18:28:33.22M 2015-10-07T17:26:23.924Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.902 34.761 1504.3180 18:28:33.42M 2015-10-07T17:26:24.129Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3263 18:28:33.61M 2015-10-07T17:26:24.330Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3267 18:28:33.81M 2015-10-07T17:26:24.534Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3265 18:28:34.03M 2015-10-07T17:26:24.767Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3274 18:28:34.23M 2015-10-07T17:26:24.939Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.769 1504.3276 18:28:34.43M 2015-10-07T17:26:25.144Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3287 18:28:34.63M 2015-10-07T17:26:25.344Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3300 18:28:34.83M 2015-10-07T17:26:25.564Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.768 1504.3307 18:28:35.05M 2015-10-07T17:26:25.754Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.768 1504.3301 18:28:35.26M 2015-10-07T17:26:25.954Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3302 18:28:35.44M 2015-10-07T17:26:26.159Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3298 18:28:35.64M 2015-10-07T17:26:26.359Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3286 18:28:35.84M 2015-10-07T17:26:26.564Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.767 1504.3280 18:28:36.06M 2015-10-07T17:26:26.769Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3286 18:28:36.26M 2015-10-07T17:26:26.970Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3278 18:28:36.46M 2015-10-07T17:26:27.169Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.909 34.766 1504.3268 18:28:36.66M 2015-10-07T17:26:27.374Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3292 18:28:36.86M 2015-10-07T17:26:27.579Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3296 18:28:37.08M 2015-10-07T17:26:27.784Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3298 18:28:37.27M 2015-10-07T17:26:27.984Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3297 18:28:37.47M 2015-10-07T17:26:28.189Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3290 18:28:37.67M 2015-10-07T17:26:28.394Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3282 18:28:37.87M 2015-10-07T17:26:28.594Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3284 18:28:38.09M 2015-10-07T17:26:28.794Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3285 18:28:38.29M 2015-10-07T17:26:28.999Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3278 18:28:38.49M 2015-10-07T17:26:29.199Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3270 18:28:38.69M 2015-10-07T17:26:29.404Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3258 18:28:38.88M 2015-10-07T17:26:29.610Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3251 18:28:39.11M 2015-10-07T17:26:29.809Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3240 18:28:39.30M 2015-10-07T17:26:30.029Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3234 18:28:39.50M 2015-10-07T17:26:30.219Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3223 18:28:39.72M 2015-10-07T17:26:30.419Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.907 34.766 1504.3224 18:28:39.90M 2015-10-07T17:26:30.624Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3224 18:28:40.12M 2015-10-07T17:26:30.824Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3225 18:28:40.32M 2015-10-07T17:26:31.029Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3231 18:28:40.52M 2015-10-07T17:26:31.234Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3231 18:28:40.72M 2015-10-07T17:26:31.434Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3237 18:28:40.92M 2015-10-07T17:26:31.640Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.768 1504.3242 18:28:41.13M 2015-10-07T17:26:31.844Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3251 18:28:41.33M 2015-10-07T17:26:32.039Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3248 18:28:41.53M 2015-10-07T17:26:32.250Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3241 18:28:41.73M 2015-10-07T17:26:32.450Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3298 18:28:41.93M 2015-10-07T17:26:32.655Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3301 18:28:42.15M 2015-10-07T17:26:32.855Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3302 18:28:42.35M 2015-10-07T17:26:33.060Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3306 18:28:42.55M 2015-10-07T17:26:33.265Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.914 34.774 1504.3258 18:28:42.75M 2015-10-07T17:26:33.465Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.915 34.775 1504.3257 18:28:42.95M 2015-10-07T17:26:33.670Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.915 34.775 1504.3264 18:28:43.17M 2015-10-07T17:26:33.875Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3276 18:28:43.36M 2015-10-07T17:26:34.075Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3267 18:28:43.56M 2015-10-07T17:26:34.280Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.915 34.775 1504.3241 18:28:43.76M 2015-10-07T17:26:34.500Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.920 34.779 1504.3304 18:28:43.96M 2015-10-07T17:26:34.686Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.918 34.778 1504.3295 18:28:44.20M 2015-10-07T17:26:34.885Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.917 34.776 1504.3287 18:28:44.38M 2015-10-07T17:26:35.090Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3284 18:28:44.57M 2015-10-07T17:26:35.295Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3274 18:28:44.78M 2015-10-07T17:26:35.495Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.777 1504.3302 18:28:45.00M 2015-10-07T17:26:35.700Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.919 34.778 1504.3311 18:28:45.19M 2015-10-07T17:26:35.900Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.919 34.778 1504.3325 18:28:45.39M 2015-10-07T17:26:36.105Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3314 18:28:45.59M 2015-10-07T17:26:36.310Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3318 18:28:45.79M 2015-10-07T17:26:36.527Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3324 18:28:46.01M 2015-10-07T17:26:36.715Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3329 18:28:46.21M 2015-10-07T17:26:36.920Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3333 18:28:46.41M 2015-10-07T17:26:37.115Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3331 18:28:46.61M 2015-10-07T17:26:37.325Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.914 34.770 1504.3335 18:28:46.80M 2015-10-07T17:26:37.525Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3336 18:28:47.03M 2015-10-07T17:26:37.730Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.770 1504.3337 18:28:47.22M 2015-10-07T17:26:37.966Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.770 1504.3335 18:28:47.42M 2015-10-07T17:26:38.135Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.770 1504.3339 18:28:47.62M 2015-10-07T17:26:38.340Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.914 34.770 1504.3329 18:28:47.82M 2015-10-07T17:26:38.545Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3330 18:28:48.04M 2015-10-07T17:26:38.745Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3328 18:28:48.24M 2015-10-07T17:26:38.965Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3320 18:28:48.44M 2015-10-07T17:26:39.150Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.771 1504.3325 18:28:48.65M 2015-10-07T17:26:39.350Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3312 18:28:48.84M 2015-10-07T17:26:39.555Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3312 18:28:49.05M 2015-10-07T17:26:39.760Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3302 18:28:49.25M 2015-10-07T17:26:39.960Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3295 18:28:49.45M 2015-10-07T17:26:40.165Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3296 18:28:49.65M 2015-10-07T17:26:40.370Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3287 18:28:49.85M 2015-10-07T17:26:40.570Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3279 18:28:50.07M 2015-10-07T17:26:40.807Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.770 1504.3273 18:28:50.27M 2015-10-07T17:26:40.980Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3276 18:28:50.47M 2015-10-07T17:26:41.180Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3268 18:28:50.67M 2015-10-07T17:26:41.385Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3270 18:28:50.86M 2015-10-07T17:26:41.607Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3285 18:28:51.09M 2015-10-07T17:26:41.806Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3281 18:28:51.28M 2015-10-07T17:26:41.995Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.771 1504.3276 18:28:51.48M 2015-10-07T17:26:42.195Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3289 18:28:51.68M 2015-10-07T17:26:42.407Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.772 1504.3296 18:28:51.88M 2015-10-07T17:26:42.650Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3295 18:28:52.10M 2015-10-07T17:26:42.805Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3300 18:28:52.34M 2015-10-07T17:26:43.047Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3296 18:28:52.50M 2015-10-07T17:26:43.210Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.770 1504.3301 18:28:52.70M 2015-10-07T17:26:43.430Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.770 1504.3297 18:28:52.90M 2015-10-07T17:26:43.620Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3303 18:28:53.13M 2015-10-07T17:26:43.820Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.770 1504.3312 18:28:53.31M 2015-10-07T17:26:44.025Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3302 18:28:53.51M 2015-10-07T17:26:44.225Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.770 1504.3303 18:28:53.71M 2015-10-07T17:26:44.430Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3308 18:28:53.91M 2015-10-07T17:26:44.630Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3308 18:28:54.13M 2015-10-07T17:26:44.846Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3308 18:28:54.33M 2015-10-07T17:26:45.040Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3313 18:28:54.53M 2015-10-07T17:26:45.240Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3313 18:28:54.73M 2015-10-07T17:26:45.445Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3317 18:28:54.93M 2015-10-07T17:26:45.645Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3320 18:28:55.14M 2015-10-07T17:26:45.850Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3318 18:28:55.34M 2015-10-07T17:26:46.055Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3318 18:28:55.54M 2015-10-07T17:26:46.255Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3318 18:28:55.74M 2015-10-07T17:26:46.460Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.913 34.769 1504.3364 18:28:55.94M 2015-10-07T17:26:46.665Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.913 34.769 1504.3369 18:28:56.16M 2015-10-07T17:26:46.865Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.913 34.769 1504.3362 18:28:56.36M 2015-10-07T17:26:47.070Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.913 34.769 1504.3364 18:28:56.56M 2015-10-07T17:26:47.270Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.913 34.769 1504.3358 18:28:56.76M 2015-10-07T17:26:47.475Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.914 34.769 1504.3363 18:28:56.96M 2015-10-07T17:26:47.725Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.914 34.770 1504.3356 18:28:57.18M 2015-10-07T17:26:47.900Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.915 34.770 1504.3368 18:28:57.42M 2015-10-07T17:26:48.080Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.915 34.771 1504.3348 18:28:57.59M 2015-10-07T17:26:48.285Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.914 34.770 1504.3324 18:28:57.77M 2015-10-07T17:26:48.490Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.913 34.770 1504.3317 18:28:57.97M 2015-10-07T17:26:48.695Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3308 18:28:58.19M 2015-10-07T17:26:48.895Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.770 1504.3289 18:28:58.39M 2015-10-07T17:26:49.100Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3286 18:28:58.59M 2015-10-07T17:26:49.305Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.919 34.777 1504.3339 18:28:58.79M 2015-10-07T17:26:49.505Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.777 1504.3337 18:28:59.01M 2015-10-07T17:26:49.705Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3347 18:28:59.21M 2015-10-07T17:26:49.910Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.779 1504.3361 18:28:59.40M 2015-10-07T17:26:50.115Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3303 18:28:59.60M 2015-10-07T17:26:50.315Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3285 18:28:59.80M 2015-10-07T17:26:50.520Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3267 18:29:00.02M 2015-10-07T17:26:50.725Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3259 18:29:00.22M 2015-10-07T17:26:50.925Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3254 18:29:00.42M 2015-10-07T17:26:51.125Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3252 18:29:00.61M 2015-10-07T17:26:51.331Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3251 18:29:00.81M 2015-10-07T17:26:51.535Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3245 18:29:01.03M 2015-10-07T17:26:51.735Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3258 18:29:01.23M 2015-10-07T17:26:51.945Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.910 34.768 1504.3265 18:29:01.43M 2015-10-07T17:26:52.146Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3279 18:29:01.63M 2015-10-07T17:26:52.365Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3281 18:29:01.83M 2015-10-07T17:26:52.550Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3284 18:29:02.07M 2015-10-07T17:26:52.807Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3267 18:29:02.25M 2015-10-07T17:26:52.955Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3265 18:29:02.49M 2015-10-07T17:26:53.161Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.770 1504.3271 18:29:02.65M 2015-10-07T17:26:53.361Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.770 1504.3264 18:29:02.85M 2015-10-07T17:26:53.566Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3262 18:29:03.06M 2015-10-07T17:26:53.771Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3259 18:29:03.26M 2015-10-07T17:26:53.971Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3254 18:29:03.46M 2015-10-07T17:26:54.175Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3251 18:29:03.66M 2015-10-07T17:26:54.375Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.771 1504.3259 18:29:03.86M 2015-10-07T17:26:54.581Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3259 18:29:04.08M 2015-10-07T17:26:54.780Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3264 18:29:04.28M 2015-10-07T17:26:54.985Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3270 18:29:04.47M 2015-10-07T17:26:55.185Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3270 18:29:04.68M 2015-10-07T17:26:55.395Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.771 1504.3278 18:29:04.87M 2015-10-07T17:26:55.596Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.771 1504.3273 18:29:05.10M 2015-10-07T17:26:55.796Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.771 1504.3269 18:29:05.29M 2015-10-07T17:26:56.001Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3267 18:29:05.49M 2015-10-07T17:26:56.205Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3271 18:29:05.69M 2015-10-07T17:26:56.411Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3281 18:29:05.89M 2015-10-07T17:26:56.611Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3292 18:29:06.11M 2015-10-07T17:26:56.831Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3290 18:29:06.31M 2015-10-07T17:26:57.016Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3300 18:29:06.52M 2015-10-07T17:26:57.221Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3302 18:29:06.70M 2015-10-07T17:26:57.421Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3301 18:29:06.90M 2015-10-07T17:26:57.626Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3306 18:29:07.12M 2015-10-07T17:26:57.831Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3293 18:29:07.32M 2015-10-07T17:26:58.031Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3293 18:29:07.52M 2015-10-07T17:26:58.236Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3295 18:29:07.72M 2015-10-07T17:26:58.436Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3289 18:29:07.92M 2015-10-07T17:26:58.641Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3293 18:29:08.14M 2015-10-07T17:26:58.846Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3291 18:29:08.34M 2015-10-07T17:26:59.051Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3300 18:29:08.54M 2015-10-07T17:26:59.251Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3290 18:29:08.74M 2015-10-07T17:26:59.456Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3290 18:29:08.93M 2015-10-07T17:26:59.656Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3295 18:29:09.15M 2015-10-07T17:26:59.861Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3296 18:29:09.35M