2015-10-07T17:25:00.071Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3242 18:27:09.56M 2015-10-07T17:25:00.276Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3239 18:27:09.76M 2015-10-07T17:25:00.481Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3241 18:27:09.96M 2015-10-07T17:25:00.696Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3243 18:27:10.18M 2015-10-07T17:25:00.886Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3256 18:27:10.39M 2015-10-07T17:25:01.086Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3271 18:27:10.57M 2015-10-07T17:25:01.291Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3271 18:27:10.77M 2015-10-07T17:25:01.491Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3270 18:27:10.97M 2015-10-07T17:25:01.696Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3267 18:27:11.19M 2015-10-07T17:25:01.896Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3265 18:27:11.38M 2015-10-07T17:25:02.106Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3270 18:27:11.58M 2015-10-07T17:25:02.306Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3289 18:27:11.79M 2015-10-07T17:25:02.511Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3290 18:27:12.00M 2015-10-07T17:25:02.716Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3293 18:27:12.20M 2015-10-07T17:25:02.916Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:27:12.40M 2015-10-07T17:25:03.121Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3307 18:27:12.60M 2015-10-07T17:25:03.321Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3309 18:27:12.80M 2015-10-07T17:25:03.526Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3312 18:27:13.02M 2015-10-07T17:25:03.731Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.919 34.776 1504.3372 18:27:13.22M 2015-10-07T17:25:03.931Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.919 34.776 1504.3383 18:27:13.42M 2015-10-07T17:25:04.136Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3340 18:27:13.62M 2015-10-07T17:25:04.336Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3330 18:27:13.81M 2015-10-07T17:25:04.541Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.771 1504.3320 18:27:14.04M 2015-10-07T17:25:04.746Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3311 18:27:14.24M 2015-10-07T17:25:04.946Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3236 18:27:14.43M 2015-10-07T17:25:05.166Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3236 18:27:14.63M 2015-10-07T17:25:05.356Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3226 18:27:14.85M 2015-10-07T17:25:05.567Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3259 18:27:15.05M 2015-10-07T17:25:05.761Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3259 18:27:15.25M 2015-10-07T17:25:05.961Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3344 18:27:15.45M 2015-10-07T17:25:06.166Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3342 18:27:15.65M 2015-10-07T17:25:06.366Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.922 34.779 1504.3408 18:27:15.85M 2015-10-07T17:25:06.571Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.922 34.779 1504.3406 18:27:16.06M 2015-10-07T17:25:06.776Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.925 34.783 1504.3439 18:27:16.26M 2015-10-07T17:25:06.976Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.920 34.777 1504.3368 18:27:16.46M 2015-10-07T17:25:07.176Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.776 1504.3368 18:27:16.66M 2015-10-07T17:25:07.381Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.775 1504.3362 18:27:16.86M 2015-10-07T17:25:07.586Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3356 18:27:17.08M 2015-10-07T17:25:07.791Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.772 1504.3330 18:27:17.28M 2015-10-07T17:25:07.991Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3315 18:27:17.48M 2015-10-07T17:25:08.196Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3317 18:27:17.68M 2015-10-07T17:25:08.396Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3314 18:27:17.87M 2015-10-07T17:25:08.601Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3313 18:27:18.09M 2015-10-07T17:25:08.806Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.771 1504.3309 18:27:18.29M 2015-10-07T17:25:09.006Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3313 18:27:18.49M 2015-10-07T17:25:09.211Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3304 18:27:18.69M 2015-10-07T17:25:09.416Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3308 18:27:18.89M 2015-10-07T17:25:09.636Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3311 18:27:19.11M 2015-10-07T17:25:09.816Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3301 18:27:19.33M 2015-10-07T17:25:10.021Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3300 18:27:19.50M 2015-10-07T17:25:10.226Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3286 18:27:19.71M 2015-10-07T17:25:10.431Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3271 18:27:19.91M 2015-10-07T17:25:10.631Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3270 18:27:20.12M 2015-10-07T17:25:10.836Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.772 1504.3271 18:27:20.32M 2015-10-07T17:25:11.036Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3270 18:27:20.52M 2015-10-07T17:25:11.236Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3281 18:27:20.72M 2015-10-07T17:25:11.446Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3298 18:27:20.92M 2015-10-07T17:25:11.646Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3302 18:27:21.14M 2015-10-07T17:25:11.846Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3311 18:27:21.34M 2015-10-07T17:25:12.087Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3301 18:27:21.54M 2015-10-07T17:25:12.287Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3309 18:27:21.73M 2015-10-07T17:25:12.456Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3313 18:27:21.94M 2015-10-07T17:25:12.661Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3315 18:27:22.15M 2015-10-07T17:25:12.866Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3317 18:27:22.35M 2015-10-07T17:25:13.066Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3326 18:27:22.55M 2015-10-07T17:25:13.271Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.773 1504.3326 18:27:22.75M 2015-10-07T17:25:13.471Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3317 18:27:22.95M 2015-10-07T17:25:13.676Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3315 18:27:23.17M 2015-10-07T17:25:13.881Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.771 1504.3312 18:27:23.37M 2015-10-07T17:25:14.101Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.767 1504.3273 18:27:23.57M 2015-10-07T17:25:14.286Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.766 1504.3259 18:27:23.78M 2015-10-07T17:25:14.491Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3263 18:27:23.96M 2015-10-07T17:25:14.726Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3273 18:27:24.18M 2015-10-07T17:25:14.896Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3280 18:27:24.38M 2015-10-07T17:25:15.096Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3298 18:27:24.58M 2015-10-07T17:25:15.301Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3317 18:27:24.78M 2015-10-07T17:25:15.506Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3329 18:27:25.00M 2015-10-07T17:25:15.706Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3341 18:27:25.20M 2015-10-07T17:25:15.911Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3342 18:27:25.40M 2015-10-07T17:25:16.111Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3334 18:27:25.60M 2015-10-07T17:25:16.316Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3345 18:27:25.80M 2015-10-07T17:25:16.516Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3353 18:27:26.01M 2015-10-07T17:25:16.721Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3351 18:27:26.21M 2015-10-07T17:25:16.926Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.773 1504.3339 18:27:26.41M 2015-10-07T17:25:17.127Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3335 18:27:26.61M 2015-10-07T17:25:17.331Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3333 18:27:26.81M 2015-10-07T17:25:17.536Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3313 18:27:27.03M 2015-10-07T17:25:17.736Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3282 18:27:27.23M 2015-10-07T17:25:17.936Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3264 18:27:27.43M 2015-10-07T17:25:18.141Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3260 18:27:27.62M 2015-10-07T17:25:18.346Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3256 18:27:27.83M 2015-10-07T17:25:18.566Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 18:27:28.05M 2015-10-07T17:25:18.751Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.773 1504.3334 18:27:28.26M 2015-10-07T17:25:18.956Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3353 18:27:28.44M 2015-10-07T17:25:19.156Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.775 1504.3373 18:27:28.64M 2015-10-07T17:25:19.361Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.775 1504.3379 18:27:28.84M 2015-10-07T17:25:19.566Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3379 18:27:29.06M 2015-10-07T17:25:19.766Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.919 34.776 1504.3373 18:27:29.26M 2015-10-07T17:25:19.966Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.920 34.777 1504.3379 18:27:29.46M 2015-10-07T17:25:20.176Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.919 34.776 1504.3375 18:27:29.65M 2015-10-07T17:25:20.376Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3269 18:27:29.86M 2015-10-07T17:25:20.581Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.907 34.764 1504.3264 18:27:30.07M 2015-10-07T17:25:20.781Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.906 34.763 1504.3260 18:27:30.27M 2015-10-07T17:25:20.986Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.906 34.763 1504.3267 18:27:30.47M 2015-10-07T17:25:21.187Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.906 34.763 1504.3263 18:27:30.67M 2015-10-07T17:25:21.391Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.906 34.763 1504.3264 18:27:30.87M 2015-10-07T17:25:21.596Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.907 34.763 1504.3268 18:27:31.09M 2015-10-07T17:25:21.806Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.907 34.764 1504.3268 18:27:31.29M 2015-10-07T17:25:22.002Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.908 34.765 1504.3278 18:27:31.49M 2015-10-07T17:25:22.202Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.908 34.766 1504.3282 18:27:31.69M 2015-10-07T17:25:22.407Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3290 18:27:31.88M 2015-10-07T17:25:22.612Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3296 18:27:32.10M 2015-10-07T17:25:22.812Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3306 18:27:32.30M 2015-10-07T17:25:23.032Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.769 1504.3318 18:27:32.50M 2015-10-07T17:25:23.217Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.769 1504.3324 18:27:32.72M 2015-10-07T17:25:23.422Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3331 18:27:32.90M 2015-10-07T17:25:23.627Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.773 1504.3248 18:27:33.12M 2015-10-07T17:25:23.827Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.916 34.776 1504.3276 18:27:33.32M 2015-10-07T17:25:24.046Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3231 18:27:33.52M 2015-10-07T17:25:24.232Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3245 18:27:33.71M 2015-10-07T17:25:24.437Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3253 18:27:33.91M 2015-10-07T17:25:24.637Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3241 18:27:34.13M 2015-10-07T17:25:24.842Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3235 18:27:34.33M 2015-10-07T17:25:25.047Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3226 18:27:34.53M 2015-10-07T17:25:25.247Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.910 34.770 1504.3226 18:27:34.73M 2015-10-07T17:25:25.452Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.769 1504.3214 18:27:34.93M 2015-10-07T17:25:25.657Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3215 18:27:35.15M 2015-10-07T17:25:25.886Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3215 18:27:35.35M 2015-10-07T17:25:26.057Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3221 18:27:35.55M 2015-10-07T17:25:26.267Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3236 18:27:35.74M 2015-10-07T17:25:26.467Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3253 18:27:35.95M 2015-10-07T17:25:26.672Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3268 18:27:36.16M 2015-10-07T17:25:26.872Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3273 18:27:36.36M 2015-10-07T17:25:27.077Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3281 18:27:36.56M 2015-10-07T17:25:27.282Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3287 18:27:36.76M 2015-10-07T17:25:27.502Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.908 34.765 1504.3260 18:27:36.96M 2015-10-07T17:25:27.687Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.764 1504.3245 18:27:37.19M 2015-10-07T17:25:27.887Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.912 34.770 1504.3302 18:27:37.38M 2015-10-07T17:25:28.092Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.771 1504.3312 18:27:37.58M 2015-10-07T17:25:28.297Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3298 18:27:37.78M 2015-10-07T17:25:28.497Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.911 34.769 1504.3286 18:27:37.97M 2015-10-07T17:25:28.702Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.768 1504.3275 18:27:38.19M 2015-10-07T17:25:28.902Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3271 18:27:38.39M 2015-10-07T17:25:29.107Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.768 1504.3275 18:27:38.59M 2015-10-07T17:25:29.307Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.922 34.778 1504.3402 18:27:38.79M 2015-10-07T17:25:29.512Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.923 34.779 1504.3416 18:27:39.01M 2015-10-07T17:25:29.717Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.924 34.780 1504.3417 18:27:39.21M 2015-10-07T17:25:29.922Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.924 34.781 1504.3425 18:27:39.41M 2015-10-07T17:25:30.122Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3374 18:27:39.61M 2015-10-07T17:25:30.327Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.907 34.765 1504.3247 18:27:39.80M 2015-10-07T17:25:30.527Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3282 18:27:40.02M 2015-10-07T17:25:30.732Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3282 18:27:40.22M 2015-10-07T17:25:30.937Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.765 1504.3276 18:27:40.42M 2015-10-07T17:25:31.137Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.908 34.765 1504.3278 18:27:40.62M 2015-10-07T17:25:31.342Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.909 34.766 1504.3287 18:27:40.82M 2015-10-07T17:25:31.542Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.910 34.767 1504.3309 18:27:41.04M 2015-10-07T17:25:31.747Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.911 34.767 1504.3318 18:27:41.24M 2015-10-07T17:25:31.967Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.912 34.769 1504.3329 18:27:41.44M 2015-10-07T17:25:32.152Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.914 34.770 1504.3337 18:27:41.65M 2015-10-07T17:25:32.352Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3348 18:27:41.83M 2015-10-07T17:25:32.557Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3345 18:27:42.05M 2015-10-07T17:25:32.762Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3342 18:27:42.25M 2015-10-07T17:25:33.007Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3347 18:27:42.45M 2015-10-07T17:25:33.167Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3353 18:27:42.65M 2015-10-07T17:25:33.372Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3359 18:27:42.85M 2015-10-07T17:25:33.607Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3346 18:27:43.07M 2015-10-07T17:25:33.777Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3336 18:27:43.27M 2015-10-07T17:25:33.977Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3336 18:27:43.47M 2015-10-07T17:25:34.182Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3344 18:27:43.66M 2015-10-07T17:25:34.382Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3345 18:27:43.86M 2015-10-07T17:25:34.587Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3330 18:27:44.08M 2015-10-07T17:25:34.806Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3317 18:27:44.28M 2015-10-07T17:25:34.997Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3313 18:27:44.48M 2015-10-07T17:25:35.197Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3303 18:27:44.68M 2015-10-07T17:25:35.398Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3306 18:27:44.88M 2015-10-07T17:25:35.602Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3306 18:27:45.10M 2015-10-07T17:25:35.807Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3298 18:27:45.30M 2015-10-07T17:25:36.012Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3300 18:27:45.50M 2015-10-07T17:25:36.241Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.764 1504.3225 18:27:45.70M 2015-10-07T17:25:36.432Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.764 1504.3220 18:27:45.89M 2015-10-07T17:25:36.617Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3250 18:27:46.13M 2015-10-07T17:25:36.822Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3260 18:27:46.31M 2015-10-07T17:25:37.022Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3265 18:27:46.51M 2015-10-07T17:25:37.227Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3274 18:27:46.71M 2015-10-07T17:25:37.432Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3293 18:27:46.91M 2015-10-07T17:25:37.632Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3306 18:27:47.13M 2015-10-07T17:25:37.837Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3322 18:27:47.33M 2015-10-07T17:25:38.037Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3337 18:27:47.53M 2015-10-07T17:25:38.242Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.771 1504.3326 18:27:47.72M 2015-10-07T17:25:38.442Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3331 18:27:47.92M 2015-10-07T17:25:38.652Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3340 18:27:48.14M 2015-10-07T17:25:38.852Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3344 18:27:48.34M 2015-10-07T17:25:39.052Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3331 18:27:48.54M 2015-10-07T17:25:39.257Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3319 18:27:48.74M 2015-10-07T17:25:39.457Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3317 18:27:48.94M 2015-10-07T17:25:39.662Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3314 18:27:49.16M 2015-10-07T17:25:39.867Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3317 18:27:49.35M 2015-10-07T17:25:40.067Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3307 18:27:49.55M 2015-10-07T17:25:40.277Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3293 18:27:49.75M 2015-10-07T17:25:40.477Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3274 18:27:49.96M 2015-10-07T17:25:40.677Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3274 18:27:50.17M 2015-10-07T17:25:40.902Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3273 18:27:50.37M 2015-10-07T17:25:41.089Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3271 18:27:50.59M 2015-10-07T17:25:41.288Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3268 18:27:50.77M 2015-10-07T17:25:41.490Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3269 18:27:50.97M 2015-10-07T17:25:41.692Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3271 18:27:51.19M 2015-10-07T17:25:41.897Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3269 18:27:51.39M 2015-10-07T17:25:42.102Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3280 18:27:51.59M 2015-10-07T17:25:42.302Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3279 18:27:51.78M 2015-10-07T17:25:42.507Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3287 18:27:52.00M 2015-10-07T17:25:42.707Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3287 18:27:52.20M 2015-10-07T17:25:42.912Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3289 18:27:52.40M 2015-10-07T17:25:43.113Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3285 18:27:52.60M 2015-10-07T17:25:43.318Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3289 18:27:52.80M 2015-10-07T17:25:43.523Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3291 18:27:53.02M 2015-10-07T17:25:43.729Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3293 18:27:53.22M 2015-10-07T17:25:43.928Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3292 18:27:53.42M 2015-10-07T17:25:44.133Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3285 18:27:53.62M 2015-10-07T17:25:44.366Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.771 1504.3276 18:27:53.81M 2015-10-07T17:25:44.538Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3278 18:27:54.03M 2015-10-07T17:25:44.738Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3271 18:27:54.23M 2015-10-07T17:25:44.942Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3275 18:27:54.43M 2015-10-07T17:25:45.148Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3273 18:27:54.63M 2015-10-07T17:25:45.368Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3274 18:27:54.83M 2015-10-07T17:25:45.553Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3274 18:27:55.07M 2015-10-07T17:25:45.757Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3275 18:27:55.25M 2015-10-07T17:25:45.953Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3274 18:27:55.45M 2015-10-07T17:25:46.158Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3282 18:27:55.64M 2015-10-07T17:25:46.362Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3284 18:27:55.84M 2015-10-07T17:25:46.568Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3291 18:27:56.06M 2015-10-07T17:25:46.768Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3286 18:27:56.26M 2015-10-07T17:25:46.973Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.772 1504.3279 18:27:56.46M 2015-10-07T17:25:47.178Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3280 18:27:56.66M 2015-10-07T17:25:47.378Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3285 18:27:56.86M 2015-10-07T17:25:47.583Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3292 18:27:57.08M 2015-10-07T17:25:47.783Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3303 18:27:57.28M 2015-10-07T17:25:47.988Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3298 18:27:57.47M 2015-10-07T17:25:48.188Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3301 18:27:57.67M 2015-10-07T17:25:48.393Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3302 18:27:57.87M 2015-10-07T17:25:48.598Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3302 18:27:58.09M 2015-10-07T17:25:48.803Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.770 1504.3302 18:27:58.29M 2015-10-07T17:25:49.003Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3291 18:27:58.49M 2015-10-07T17:25:49.208Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3285 18:27:58.69M 2015-10-07T17:25:49.413Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3287 18:27:58.89M 2015-10-07T17:25:49.613Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3279 18:27:59.11M 2015-10-07T17:25:49.833Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3276 18:27:59.31M 2015-10-07T17:25:50.018Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.771 1504.3284 18:27:59.52M 2015-10-07T17:25:50.223Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3286 18:27:59.70M 2015-10-07T17:25:50.428Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3282 18:27:59.90M 2015-10-07T17:25:50.628Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3269 18:28:00.12M 2015-10-07T17:25:50.828Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.772 1504.3265 18:28:00.32M 2015-10-07T17:25:51.046Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.912 34.772 1504.3260 18:28:00.52M 2015-10-07T17:25:51.238Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.912 34.771 1504.3258 18:28:00.72M 2015-10-07T17:25:51.438Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3260 18:28:00.92M 2015-10-07T17:25:51.643Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3265 18:28:01.14M 2015-10-07T17:25:51.843Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3271 18:28:01.34M 2015-10-07T17:25:52.050Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3269 18:28:01.53M 2015-10-07T17:25:52.253Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3271 18:28:01.73M 2015-10-07T17:25:52.458Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3267 18:28:01.93M 2015-10-07T17:25:52.658Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3254 18:28:02.15M 2015-10-07T17:25:52.863Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3251 18:28:02.35M 2015-10-07T17:25:53.063Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.774 1504.3264 18:28:02.55M 2015-10-07T17:25:53.268Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3243 18:28:02.75M 2015-10-07T17:25:53.468Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.771 1504.3245 18:28:02.95M 2015-10-07T17:25:53.673Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3259 18:28:03.17M 2015-10-07T17:25:53.873Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3267 18:28:03.37M 2015-10-07T17:25:54.078Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3276 18:28:03.56M 2015-10-07T17:25:54.298Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3284 18:28:03.76M 2015-10-07T17:25:54.488Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3280 18:28:04.00M 2015-10-07T17:25:54.691Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3278 18:28:04.18M 2015-10-07T17:25:54.893Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3278 18:28:04.38M 2015-10-07T17:25:55.093Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.773 1504.3317 18:28:04.58M 2015-10-07T17:25:55.298Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3317 18:28:04.78M 2015-10-07T17:25:55.503Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.772 1504.3307 18:28:05.00M 2015-10-07T17:25:55.703Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3308 18:28:05.20M 2015-10-07T17:25:55.908Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3303 18:28:05.39M 2015-10-07T17:25:56.108Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.771 1504.3308 18:28:05.59M 2015-10-07T17:25:56.313Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.771 1504.3309 18:28:05.79M 2015-10-07T17:25:56.518Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3298 18:28:06.01M 2015-10-07T17:25:56.718Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3286 18:28:06.21M 2015-10-07T17:25:56.923Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3278 18:28:06.41M 2015-10-07T17:25:57.123Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3274 18:28:06.61M 2015-10-07T17:25:57.330Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3278 18:28:06.81M 2015-10-07T17:25:57.529Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3268 18:28:07.03M 2015-10-07T17:25:57.733Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3262 18:28:07.22M 2015-10-07T17:25:57.938Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3252 18:28:07.43M 2015-10-07T17:25:58.138Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3260 18:28:07.62M 2015-10-07T17:25:58.343Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3271 18:28:07.82M 2015-10-07T17:25:58.543Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3268 18:28:08.04M 2015-10-07T17:25:58.763Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3274 18:28:08.24M 2015-10-07T17:25:58.953Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.770 1504.3275 18:28:08.46M 2015-10-07T17:25:59.153Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3270 18:28:08.64M 2015-10-07T17:25:59.358Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.770 1504.3278 18:28:08.84M 2015-10-07T17:25:59.563Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3279 18:28:09.06M 2015-10-07T17:25:59.763Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3290 18:28:09.26M 2015-10-07T17:25:59.963Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3291 18:28:09.46M