2015-10-07T17:24:00.183Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.774 1504.3347 18:26:09.66M 2015-10-07T17:24:00.383Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3348 18:26:09.86M 2015-10-07T17:24:00.588Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3331 18:26:10.08M 2015-10-07T17:24:00.806Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3317 18:26:10.28M 2015-10-07T17:24:00.993Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3307 18:26:10.48M 2015-10-07T17:24:01.198Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3289 18:26:10.68M 2015-10-07T17:24:01.398Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3285 18:26:10.87M 2015-10-07T17:24:01.603Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.915 34.775 1504.3282 18:26:11.09M 2015-10-07T17:24:01.803Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3279 18:26:11.29M 2015-10-07T17:24:02.003Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.774 1504.3280 18:26:11.49M 2015-10-07T17:24:02.210Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3280 18:26:11.69M 2015-10-07T17:24:02.413Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3280 18:26:11.89M 2015-10-07T17:24:02.633Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3281 18:26:12.11M 2015-10-07T17:24:02.823Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.774 1504.3285 18:26:12.32M 2015-10-07T17:24:03.023Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.774 1504.3279 18:26:12.51M 2015-10-07T17:24:03.223Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3285 18:26:12.71M 2015-10-07T17:24:03.428Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3281 18:26:12.90M 2015-10-07T17:24:03.633Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3282 18:26:13.12M 2015-10-07T17:24:03.847Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3278 18:26:13.32M 2015-10-07T17:24:04.038Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.774 1504.3273 18:26:13.52M 2015-10-07T17:24:04.238Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3267 18:26:13.72M 2015-10-07T17:24:04.443Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.773 1504.3267 18:26:13.92M 2015-10-07T17:24:04.650Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.773 1504.3267 18:26:14.14M 2015-10-07T17:24:04.849Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.774 1504.3260 18:26:14.34M 2015-10-07T17:24:05.086Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3293 18:26:14.53M 2015-10-07T17:24:05.258Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3308 18:26:14.73M 2015-10-07T17:24:05.458Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3322 18:26:14.93M 2015-10-07T17:24:05.663Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3323 18:26:15.15M 2015-10-07T17:24:05.863Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3328 18:26:15.35M 2015-10-07T17:24:06.068Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3334 18:26:15.55M 2015-10-07T17:24:06.273Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3341 18:26:15.75M 2015-10-07T17:24:06.473Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3348 18:26:15.95M 2015-10-07T17:24:06.678Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3346 18:26:16.17M 2015-10-07T17:24:06.878Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3336 18:26:16.36M 2015-10-07T17:24:07.103Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3330 18:26:16.56M 2015-10-07T17:24:07.290Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3329 18:26:16.78M 2015-10-07T17:24:07.489Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3330 18:26:16.96M 2015-10-07T17:24:07.693Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3335 18:26:17.18M 2015-10-07T17:24:07.893Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3333 18:26:17.38M 2015-10-07T17:24:08.098Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.775 1504.3328 18:26:17.58M 2015-10-07T17:24:08.303Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3322 18:26:17.78M 2015-10-07T17:24:08.503Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.919 34.778 1504.3354 18:26:18.00M 2015-10-07T17:24:08.708Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.920 34.779 1504.3361 18:26:18.20M 2015-10-07T17:24:08.913Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.920 34.779 1504.3363 18:26:18.39M 2015-10-07T17:24:09.113Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.920 34.779 1504.3358 18:26:18.60M 2015-10-07T17:24:09.318Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.920 34.778 1504.3357 18:26:18.79M 2015-10-07T17:24:09.518Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3352 18:26:19.01M 2015-10-07T17:24:09.723Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.777 1504.3359 18:26:19.21M 2015-10-07T17:24:09.923Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.920 34.778 1504.3370 18:26:19.41M 2015-10-07T17:24:10.129Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.777 1504.3363 18:26:19.61M 2015-10-07T17:24:10.333Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3354 18:26:19.81M 2015-10-07T17:24:10.533Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3348 18:26:20.03M 2015-10-07T17:24:10.738Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.776 1504.3334 18:26:20.22M 2015-10-07T17:24:10.938Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.776 1504.3322 18:26:20.43M 2015-10-07T17:24:11.143Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.776 1504.3322 18:26:20.62M 2015-10-07T17:24:11.349Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3328 18:26:20.82M 2015-10-07T17:24:11.564Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3322 18:26:21.04M 2015-10-07T17:24:11.753Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3312 18:26:21.26M 2015-10-07T17:24:11.958Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3304 18:26:21.44M 2015-10-07T17:24:12.158Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3303 18:26:21.64M 2015-10-07T17:24:12.364Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3307 18:26:21.84M 2015-10-07T17:24:12.564Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3293 18:26:22.06M 2015-10-07T17:24:12.764Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3287 18:26:22.26M 2015-10-07T17:24:12.969Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3290 18:26:22.45M 2015-10-07T17:24:13.174Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3292 18:26:22.65M 2015-10-07T17:24:13.379Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3292 18:26:22.85M 2015-10-07T17:24:13.579Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3290 18:26:23.07M 2015-10-07T17:24:13.784Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3314 18:26:23.27M 2015-10-07T17:24:13.989Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3322 18:26:23.47M 2015-10-07T17:24:14.189Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3329 18:26:23.67M 2015-10-07T17:24:14.394Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3324 18:26:23.87M 2015-10-07T17:24:14.599Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.772 1504.3331 18:26:24.09M 2015-10-07T17:24:14.799Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3336 18:26:24.29M 2015-10-07T17:24:15.004Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3344 18:26:24.49M 2015-10-07T17:24:15.204Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3346 18:26:24.68M 2015-10-07T17:24:15.409Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.773 1504.3350 18:26:24.88M 2015-10-07T17:24:15.609Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3329 18:26:25.10M 2015-10-07T17:24:15.814Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3323 18:26:25.30M 2015-10-07T17:24:16.034Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.773 1504.3324 18:26:25.50M 2015-10-07T17:24:16.219Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3319 18:26:25.71M 2015-10-07T17:24:16.424Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3312 18:26:25.90M 2015-10-07T17:24:16.629Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3312 18:26:26.12M 2015-10-07T17:24:16.829Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3306 18:26:26.32M 2015-10-07T17:24:17.029Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3296 18:26:26.51M 2015-10-07T17:24:17.234Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3306 18:26:26.71M 2015-10-07T17:24:17.439Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3312 18:26:26.91M 2015-10-07T17:24:17.639Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3315 18:26:27.13M 2015-10-07T17:24:17.844Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3313 18:26:27.33M 2015-10-07T17:24:18.044Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3313 18:26:27.53M 2015-10-07T17:24:18.249Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3313 18:26:27.73M 2015-10-07T17:24:18.454Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3315 18:26:27.93M 2015-10-07T17:24:18.654Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3323 18:26:28.15M 2015-10-07T17:24:18.859Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3287 18:26:28.34M 2015-10-07T17:24:19.064Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3280 18:26:28.54M 2015-10-07T17:24:19.264Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3281 18:26:28.75M 2015-10-07T17:24:19.469Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3279 18:26:28.94M 2015-10-07T17:24:19.674Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.772 1504.3275 18:26:29.16M 2015-10-07T17:24:19.874Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.919 34.777 1504.3348 18:26:29.36M 2015-10-07T17:24:20.079Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.920 34.778 1504.3359 18:26:29.56M 2015-10-07T17:24:20.279Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.921 34.779 1504.3359 18:26:29.76M 2015-10-07T17:24:20.504Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.921 34.779 1504.3362 18:26:29.96M 2015-10-07T17:24:20.684Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.780 1504.3368 18:26:30.19M 2015-10-07T17:24:20.889Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.923 34.781 1504.3369 18:26:30.37M 2015-10-07T17:24:21.094Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.924 34.782 1504.3375 18:26:30.57M 2015-10-07T17:24:21.294Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.924 34.782 1504.3380 18:26:30.77M 2015-10-07T17:24:21.494Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.923 34.781 1504.3372 18:26:30.97M 2015-10-07T17:24:21.699Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.780 1504.3364 18:26:31.19M 2015-10-07T17:24:21.904Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.922 34.780 1504.3364 18:26:31.39M 2015-10-07T17:24:22.109Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.921 34.779 1504.3365 18:26:31.59M 2015-10-07T17:24:22.309Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.921 34.779 1504.3358 18:26:31.79M 2015-10-07T17:24:22.514Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.920 34.778 1504.3351 18:26:32.01M 2015-10-07T17:24:22.719Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.919 34.777 1504.3347 18:26:32.21M 2015-10-07T17:24:22.919Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3333 18:26:32.41M 2015-10-07T17:24:23.124Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3314 18:26:32.60M 2015-10-07T17:24:23.324Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3306 18:26:32.80M 2015-10-07T17:24:23.529Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.915 34.775 1504.3292 18:26:33.02M 2015-10-07T17:24:23.730Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.774 1504.3279 18:26:33.22M 2015-10-07T17:24:23.934Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.773 1504.3279 18:26:33.42M 2015-10-07T17:24:24.139Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.773 1504.3280 18:26:33.62M 2015-10-07T17:24:24.339Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3282 18:26:33.82M 2015-10-07T17:24:24.544Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.773 1504.3282 18:26:34.04M 2015-10-07T17:24:24.749Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.773 1504.3276 18:26:34.24M 2015-10-07T17:24:24.964Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3270 18:26:34.44M 2015-10-07T17:24:25.154Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3273 18:26:34.65M 2015-10-07T17:24:25.354Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3279 18:26:34.83M 2015-10-07T17:24:25.559Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3274 18:26:35.05M 2015-10-07T17:24:25.764Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3274 18:26:35.25M 2015-10-07T17:24:25.964Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3278 18:26:35.45M 2015-10-07T17:24:26.169Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3275 18:26:35.65M 2015-10-07T17:24:26.406Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3279 18:26:35.85M 2015-10-07T17:24:26.574Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3279 18:26:36.06M 2015-10-07T17:24:26.779Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3279 18:26:36.26M 2015-10-07T17:24:26.979Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3265 18:26:36.46M 2015-10-07T17:24:27.184Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.770 1504.3270 18:26:36.66M 2015-10-07T17:24:27.406Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3273 18:26:36.86M 2015-10-07T17:24:27.589Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3271 18:26:37.08M 2015-10-07T17:24:27.789Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3275 18:26:37.28M 2015-10-07T17:24:28.006Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3281 18:26:37.48M 2015-10-07T17:24:28.199Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3279 18:26:37.68M 2015-10-07T17:24:28.404Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3278 18:26:37.88M 2015-10-07T17:24:28.604Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3289 18:26:38.10M 2015-10-07T17:24:28.804Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.772 1504.3285 18:26:38.30M 2015-10-07T17:24:29.010Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3276 18:26:38.49M 2015-10-07T17:24:29.214Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3264 18:26:38.69M 2015-10-07T17:24:29.434Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3267 18:26:38.89M 2015-10-07T17:24:29.619Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.914 34.775 1504.3212 18:26:39.13M 2015-10-07T17:24:29.824Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.914 34.776 1504.3219 18:26:39.31M 2015-10-07T17:24:30.024Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.914 34.775 1504.3213 18:26:39.51M 2015-10-07T17:24:30.229Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.913 34.775 1504.3207 18:26:39.71M 2015-10-07T17:24:30.434Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.913 34.774 1504.3212 18:26:39.91M 2015-10-07T17:24:30.634Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.912 34.774 1504.3210 18:26:40.12M 2015-10-07T17:24:30.834Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3214 18:26:40.32M 2015-10-07T17:24:31.039Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3218 18:26:40.52M 2015-10-07T17:24:31.244Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.913 34.774 1504.3228 18:26:40.72M 2015-10-07T17:24:31.444Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.913 34.773 1504.3232 18:26:40.92M 2015-10-07T17:24:31.651Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3242 18:26:41.14M 2015-10-07T17:24:31.850Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.772 1504.3258 18:26:41.34M 2015-10-07T17:24:32.054Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3271 18:26:41.54M 2015-10-07T17:24:32.259Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3291 18:26:41.74M 2015-10-07T17:24:32.466Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3307 18:26:41.94M 2015-10-07T17:24:32.665Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3315 18:26:42.16M 2015-10-07T17:24:32.865Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.772 1504.3317 18:26:42.36M 2015-10-07T17:24:33.069Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3328 18:26:42.55M 2015-10-07T17:24:33.274Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3329 18:26:42.75M 2015-10-07T17:24:33.479Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3330 18:26:42.95M 2015-10-07T17:24:33.679Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.773 1504.3347 18:26:43.17M 2015-10-07T17:24:33.899Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3347 18:26:43.37M 2015-10-07T17:24:34.084Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.773 1504.3336 18:26:43.59M 2015-10-07T17:24:34.291Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3328 18:26:43.77M 2015-10-07T17:24:34.490Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.772 1504.3335 18:26:43.97M 2015-10-07T17:24:34.695Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3329 18:26:44.18M 2015-10-07T17:24:34.899Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3325 18:26:44.38M 2015-10-07T17:24:35.104Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3328 18:26:44.59M 2015-10-07T17:24:35.304Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3328 18:26:44.78M 2015-10-07T17:24:35.504Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3334 18:26:45.00M 2015-10-07T17:24:35.709Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3325 18:26:45.20M 2015-10-07T17:24:35.915Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3318 18:26:45.40M 2015-10-07T17:24:36.115Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3312 18:26:45.60M 2015-10-07T17:24:36.320Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.912 34.769 1504.3301 18:26:45.80M 2015-10-07T17:24:36.520Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3297 18:26:46.02M 2015-10-07T17:24:36.725Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3290 18:26:46.21M 2015-10-07T17:24:36.931Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3296 18:26:46.41M 2015-10-07T17:24:37.130Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3300 18:26:46.61M 2015-10-07T17:24:37.335Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3302 18:26:46.81M 2015-10-07T17:24:37.540Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3311 18:26:47.03M 2015-10-07T17:24:37.740Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3291 18:26:47.23M 2015-10-07T17:24:37.945Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3304 18:26:47.43M 2015-10-07T17:24:38.166Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3309 18:26:47.63M 2015-10-07T17:24:38.365Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3307 18:26:47.82M 2015-10-07T17:24:38.555Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3298 18:26:48.06M 2015-10-07T17:24:38.755Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3298 18:26:48.25M 2015-10-07T17:24:38.960Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3301 18:26:48.44M 2015-10-07T17:24:39.160Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3293 18:26:48.64M 2015-10-07T17:24:39.365Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3290 18:26:48.84M 2015-10-07T17:24:39.565Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3291 18:26:49.06M 2015-10-07T17:24:39.770Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3300 18:26:49.26M 2015-10-07T17:24:39.975Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3313 18:26:49.46M 2015-10-07T17:24:40.206Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.772 1504.3318 18:26:49.66M 2015-10-07T17:24:40.380Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3322 18:26:49.86M 2015-10-07T17:24:40.585Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3319 18:26:50.08M 2015-10-07T17:24:40.785Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3331 18:26:50.28M 2015-10-07T17:24:40.990Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3333 18:26:50.47M 2015-10-07T17:24:41.190Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3333 18:26:50.67M 2015-10-07T17:24:41.390Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3336 18:26:50.87M 2015-10-07T17:24:41.600Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3334 18:26:51.09M 2015-10-07T17:24:41.800Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3337 18:26:51.29M 2015-10-07T17:24:42.006Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3334 18:26:51.49M 2015-10-07T17:24:42.210Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3348 18:26:51.69M 2015-10-07T17:24:42.410Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.915 34.771 1504.3350 18:26:51.89M 2015-10-07T17:24:42.615Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.915 34.772 1504.3353 18:26:52.11M 2015-10-07T17:24:42.835Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.771 1504.3341 18:26:52.31M 2015-10-07T17:24:43.015Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3328 18:26:52.52M 2015-10-07T17:24:43.246Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3318 18:26:52.70M 2015-10-07T17:24:43.446Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3311 18:26:52.90M 2015-10-07T17:24:43.630Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3304 18:26:53.12M 2015-10-07T17:24:43.830Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.772 1504.3296 18:26:53.32M 2015-10-07T17:24:44.030Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3292 18:26:53.52M 2015-10-07T17:24:44.235Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3303 18:26:53.72M 2015-10-07T17:24:44.440Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3313 18:26:53.92M 2015-10-07T17:24:44.640Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3334 18:26:54.13M 2015-10-07T17:24:44.845Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3341 18:26:54.33M 2015-10-07T17:24:45.086Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3356 18:26:54.53M 2015-10-07T17:24:45.255Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.774 1504.3340 18:26:54.73M 2015-10-07T17:24:45.455Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3354 18:26:54.93M 2015-10-07T17:24:45.660Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3352 18:26:55.15M 2015-10-07T17:24:45.865Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.915 34.771 1504.3350 18:26:55.35M 2015-10-07T17:24:46.065Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3345 18:26:55.55M 2015-10-07T17:24:46.265Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.912 34.768 1504.3339 18:26:55.75M 2015-10-07T17:24:46.486Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.914 34.769 1504.3354 18:26:55.94M 2015-10-07T17:24:46.675Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.914 34.770 1504.3359 18:26:56.17M 2015-10-07T17:24:46.875Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.909 34.766 1504.3300 18:26:56.36M 2015-10-07T17:24:47.080Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.908 34.769 1504.3191 18:26:56.56M 2015-10-07T17:24:47.300Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.907 34.768 1504.3177 18:26:56.76M 2015-10-07T17:24:47.485Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.907 34.768 1504.3164 18:26:57.00M 2015-10-07T17:24:47.690Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.906 34.767 1504.3153 18:26:57.18M 2015-10-07T17:24:47.890Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.905 34.766 1504.3141 18:26:57.38M 2015-10-07T17:24:48.095Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.904 34.765 1504.3135 18:26:57.58M 2015-10-07T17:24:48.300Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.904 34.765 1504.3134 18:26:57.78M 2015-10-07T17:24:48.500Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.904 34.765 1504.3145 18:26:58.98M 2015-10-07T17:24:48.705Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.905 34.765 1504.3168 18:26:58.19M 2015-10-07T17:24:48.905Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.765 1504.3185 18:26:58.39M 2015-10-07T17:24:49.110Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.765 1504.3196 18:26:58.59M 2015-10-07T17:24:49.310Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3206 18:26:58.79M 2015-10-07T17:24:49.515Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3214 18:26:59.01M 2015-10-07T17:24:49.720Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3220 18:26:59.21M 2015-10-07T17:24:49.920Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.766 1504.3240 18:26:59.41M 2015-10-07T17:24:50.125Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3253 18:26:59.61M 2015-10-07T17:24:50.325Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3263 18:26:59.81M 2015-10-07T17:24:50.530Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3269 18:27:00.02M 2015-10-07T17:24:50.766Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.768 1504.3271 18:27:00.22M 2015-10-07T17:24:50.940Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3279 18:27:00.42M 2015-10-07T17:24:51.140Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3271 18:27:00.62M 2015-10-07T17:24:51.340Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3260 18:27:00.82M 2015-10-07T17:24:51.545Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3251 18:27:01.04M 2015-10-07T17:24:51.765Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3241 18:27:01.24M 2015-10-07T17:24:51.955Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3241 18:27:01.46M 2015-10-07T17:24:52.155Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3229 18:27:01.64M 2015-10-07T17:24:52.360Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3220 18:27:01.84M 2015-10-07T17:24:52.560Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.770 1504.3223 18:27:02.06M 2015-10-07T17:24:52.765Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3231 18:27:02.25M 2015-10-07T17:24:52.965Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3240 18:27:02.46M 2015-10-07T17:24:53.170Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3242 18:27:02.65M 2015-10-07T17:24:53.375Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3239 18:27:02.85M 2015-10-07T17:24:53.575Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3229 18:27:03.07M 2015-10-07T17:24:53.800Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3231 18:27:03.27M 2015-10-07T17:24:53.980Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3224 18:27:03.47M 2015-10-07T17:24:54.206Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3219 18:27:03.67M 2015-10-07T17:24:54.385Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3225 18:27:03.87M 2015-10-07T17:24:54.590Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3234 18:27:04.08M 2015-10-07T17:24:54.795Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3242 18:27:04.28M 2015-10-07T17:24:55.000Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3248 18:27:04.48M 2015-10-07T17:24:55.200Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3268 18:27:04.68M 2015-10-07T17:24:55.405Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3282 18:27:04.88M 2015-10-07T17:24:55.606Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3296 18:27:05.10M 2015-10-07T17:24:55.846Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3301 18:27:05.30M 2015-10-07T17:24:56.010Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3301 18:27:05.50M 2015-10-07T17:24:56.235Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3298 18:27:05.70M 2015-10-07T17:24:56.415Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3297 18:27:05.91M 2015-10-07T17:24:56.620Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3306 18:27:06.11M 2015-10-07T17:24:56.825Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.774 1504.3319 18:27:06.31M 2015-10-07T17:24:57.025Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3324 18:27:06.51M 2015-10-07T17:24:57.230Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3333 18:27:06.71M 2015-10-07T17:24:57.436Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3270 18:27:06.91M 2015-10-07T17:24:57.646Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3260 18:27:07.13M 2015-10-07T17:24:57.841Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.767 1504.3250 18:27:07.33M 2015-10-07T17:24:58.041Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3242 18:27:07.53M 2015-10-07T17:24:58.246Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3237 18:27:07.73M 2015-10-07T17:24:58.451Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3228 18:27:07.93M 2015-10-07T17:24:58.651Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3224 18:27:08.15M 2015-10-07T17:24:58.886Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.765 1504.3217 18:27:08.34M 2015-10-07T17:24:59.060Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.765 1504.3223 18:27:08.54M 2015-10-07T17:24:59.260Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3229 18:27:08.74M 2015-10-07T17:24:59.466Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3230 18:27:08.94M 2015-10-07T17:24:59.666Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.766 1504.3236 18:27:09.16M 2015-10-07T17:24:59.870Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3239 18:27:09.36M