2015-10-07T17:23:00.100Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.771 1504.3345 18:25:09.56M 2015-10-07T17:23:00.285Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.916 34.773 1504.3354 18:25:09.78M 2015-10-07T17:23:00.490Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3346 18:25:09.96M 2015-10-07T17:23:00.690Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.771 1504.3315 18:25:10.18M 2015-10-07T17:23:00.896Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3300 18:25:10.38M 2015-10-07T17:23:01.100Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3297 18:25:10.58M 2015-10-07T17:23:01.300Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3302 18:25:10.78M 2015-10-07T17:23:01.505Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3300 18:25:10.97M 2015-10-07T17:23:01.705Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3311 18:25:11.20M 2015-10-07T17:23:01.910Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3312 18:25:11.39M 2015-10-07T17:23:02.115Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.771 1504.3326 18:25:11.59M 2015-10-07T17:23:02.315Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.772 1504.3337 18:25:11.79M 2015-10-07T17:23:02.520Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3342 18:25:12.01M 2015-10-07T17:23:02.726Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3344 18:25:12.21M 2015-10-07T17:23:02.925Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.924 34.780 1504.3427 18:25:12.41M 2015-10-07T17:23:03.126Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.923 34.780 1504.3424 18:25:12.61M 2015-10-07T17:23:03.331Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.774 1504.3354 18:25:12.80M 2015-10-07T17:23:03.536Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3346 18:25:13.02M 2015-10-07T17:23:03.741Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3350 18:25:13.22M 2015-10-07T17:23:03.941Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3359 18:25:13.42M 2015-10-07T17:23:04.146Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3367 18:25:13.62M 2015-10-07T17:23:04.346Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.918 34.775 1504.3374 18:25:13.82M 2015-10-07T17:23:04.566Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.775 1504.3379 18:25:14.04M 2015-10-07T17:23:04.766Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3384 18:25:14.26M 2015-10-07T17:23:04.956Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3375 18:25:14.44M 2015-10-07T17:23:05.161Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3375 18:25:14.64M 2015-10-07T17:23:05.361Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3364 18:25:14.84M 2015-10-07T17:23:05.567Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3352 18:25:15.05M 2015-10-07T17:23:05.766Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3353 18:25:15.26M 2015-10-07T17:23:05.971Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.775 1504.3356 18:25:15.45M 2015-10-07T17:23:06.171Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.775 1504.3348 18:25:15.65M 2015-10-07T17:23:06.376Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3342 18:25:15.85M 2015-10-07T17:23:06.581Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3335 18:25:16.07M 2015-10-07T17:23:06.781Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3330 18:25:16.27M 2015-10-07T17:23:06.991Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3270 18:25:16.47M 2015-10-07T17:23:07.191Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3284 18:25:16.67M 2015-10-07T17:23:07.391Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.768 1504.3282 18:25:16.86M 2015-10-07T17:23:07.596Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3281 18:25:17.08M 2015-10-07T17:23:07.801Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.768 1504.3284 18:25:17.28M 2015-10-07T17:23:08.006Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3275 18:25:17.48M 2015-10-07T17:23:08.206Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.768 1504.3282 18:25:17.68M 2015-10-07T17:23:08.406Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.769 1504.3295 18:25:17.88M 2015-10-07T17:23:08.611Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.769 1504.3293 18:25:18.10M 2015-10-07T17:23:08.816Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3306 18:25:18.30M 2015-10-07T17:23:09.047Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3297 18:25:18.50M 2015-10-07T17:23:09.221Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3303 18:25:18.71M 2015-10-07T17:23:09.421Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3290 18:25:18.89M 2015-10-07T17:23:09.626Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3284 18:25:19.11M 2015-10-07T17:23:09.826Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3285 18:25:19.31M 2015-10-07T17:23:10.031Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3285 18:25:19.51M 2015-10-07T17:23:10.236Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3281 18:25:19.71M 2015-10-07T17:23:10.436Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3273 18:25:19.91M 2015-10-07T17:23:10.641Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3260 18:25:20.13M 2015-10-07T17:23:10.841Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3282 18:25:20.33M 2015-10-07T17:23:11.046Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3281 18:25:20.52M 2015-10-07T17:23:11.251Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3289 18:25:20.73M 2015-10-07T17:23:11.456Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.921 34.779 1504.3402 18:25:20.92M 2015-10-07T17:23:11.656Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.922 34.779 1504.3416 18:25:21.15M 2015-10-07T17:23:11.886Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.922 34.779 1504.3413 18:25:21.34M 2015-10-07T17:23:12.061Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.779 1504.3413 18:25:21.54M 2015-10-07T17:23:12.266Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.779 1504.3419 18:25:21.74M 2015-10-07T17:23:12.487Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.779 1504.3422 18:25:21.94M 2015-10-07T17:23:12.671Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.923 34.779 1504.3423 18:25:22.16M 2015-10-07T17:23:12.876Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.922 34.779 1504.3411 18:25:22.36M 2015-10-07T17:23:13.076Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3386 18:25:22.56M 2015-10-07T17:23:13.281Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.920 34.777 1504.3378 18:25:22.76M 2015-10-07T17:23:13.501Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.919 34.776 1504.3367 18:25:22.96M 2015-10-07T17:23:13.691Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.918 34.774 1504.3359 18:25:23.19M 2015-10-07T17:23:13.892Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.917 34.773 1504.3356 18:25:23.37M 2015-10-07T17:23:14.091Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.916 34.773 1504.3352 18:25:23.57M 2015-10-07T17:23:14.296Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3351 18:25:23.77M 2015-10-07T17:23:14.496Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.915 34.771 1504.3356 18:25:23.97M 2015-10-07T17:23:14.701Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.911 34.767 1504.3307 18:25:24.19M 2015-10-07T17:23:14.906Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.911 34.767 1504.3312 18:25:24.39M 2015-10-07T17:23:15.111Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.910 34.767 1504.3303 18:25:24.59M 2015-10-07T17:23:15.311Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.910 34.766 1504.3285 18:25:24.79M 2015-10-07T17:23:15.516Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.909 34.766 1504.3282 18:25:25.00M 2015-10-07T17:23:15.716Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.909 34.765 1504.3286 18:25:25.20M 2015-10-07T17:23:15.921Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.908 34.765 1504.3284 18:25:25.40M 2015-10-07T17:23:16.121Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.907 34.764 1504.3274 18:25:25.60M 2015-10-07T17:23:16.326Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.908 34.764 1504.3269 18:25:25.80M 2015-10-07T17:23:16.527Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.908 34.765 1504.3263 18:25:26.02M 2015-10-07T17:23:16.731Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.908 34.765 1504.3263 18:25:26.22M 2015-10-07T17:23:16.936Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.909 34.766 1504.3259 18:25:26.42M 2015-10-07T17:23:17.136Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.766 1504.3270 18:25:26.62M 2015-10-07T17:23:17.341Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.909 34.767 1504.3262 18:25:26.81M 2015-10-07T17:23:17.546Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3260 18:25:27.03M 2015-10-07T17:23:17.746Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.909 34.767 1504.3267 18:25:27.23M 2015-10-07T17:23:17.966Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.767 1504.3260 18:25:27.43M 2015-10-07T17:23:18.156Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3262 18:25:27.65M 2015-10-07T17:23:18.356Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3273 18:25:27.83M 2015-10-07T17:23:18.556Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3270 18:25:28.05M 2015-10-07T17:23:18.761Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3268 18:25:28.25M 2015-10-07T17:23:18.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3269 18:25:28.45M 2015-10-07T17:23:19.171Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3264 18:25:28.65M 2015-10-07T17:23:19.371Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3278 18:25:28.85M 2015-10-07T17:23:19.576Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3280 18:25:29.06M 2015-10-07T17:23:19.781Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3278 18:25:29.26M 2015-10-07T17:23:19.976Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3276 18:25:29.46M 2015-10-07T17:23:20.186Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.911 34.768 1504.3318 18:25:29.66M 2015-10-07T17:23:20.386Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3306 18:25:29.86M 2015-10-07T17:23:20.591Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3309 18:25:30.08M 2015-10-07T17:23:20.791Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3306 18:25:30.28M 2015-10-07T17:23:20.996Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3300 18:25:30.48M 2015-10-07T17:23:21.196Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3297 18:25:30.68M 2015-10-07T17:23:21.401Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3302 18:25:30.87M 2015-10-07T17:23:21.606Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3309 18:25:31.09M 2015-10-07T17:23:21.807Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3298 18:25:31.29M 2015-10-07T17:23:22.011Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3295 18:25:31.49M 2015-10-07T17:23:22.216Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3284 18:25:31.69M 2015-10-07T17:23:22.436Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3274 18:25:31.89M 2015-10-07T17:23:22.621Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3270 18:25:32.13M 2015-10-07T17:23:22.821Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3267 18:25:32.31M 2015-10-07T17:23:23.026Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3256 18:25:32.51M 2015-10-07T17:23:23.231Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3252 18:25:32.71M 2015-10-07T17:23:23.437Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3268 18:25:32.91M 2015-10-07T17:23:23.637Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3298 18:25:33.13M 2015-10-07T17:23:23.837Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.769 1504.3289 18:25:33.32M 2015-10-07T17:23:24.041Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3295 18:25:33.52M 2015-10-07T17:23:24.247Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3312 18:25:33.72M 2015-10-07T17:23:24.447Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3314 18:25:33.92M 2015-10-07T17:23:24.651Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.912 34.769 1504.3319 18:25:34.14M 2015-10-07T17:23:24.851Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.911 34.768 1504.3320 18:25:34.34M 2015-10-07T17:23:25.056Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3337 18:25:34.54M 2015-10-07T17:23:25.261Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.913 34.769 1504.3344 18:25:34.73M 2015-10-07T17:23:25.462Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.768 1504.3348 18:25:34.93M 2015-10-07T17:23:25.666Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.913 34.768 1504.3351 18:25:35.15M 2015-10-07T17:23:25.872Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.912 34.768 1504.3348 18:25:35.35M 2015-10-07T17:23:26.072Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.913 34.769 1504.3348 18:25:35.55M 2015-10-07T17:23:26.272Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.770 1504.3357 18:25:35.75M 2015-10-07T17:23:26.477Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.916 34.771 1504.3373 18:25:35.95M 2015-10-07T17:23:26.682Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.914 34.770 1504.3364 18:25:36.17M 2015-10-07T17:23:26.902Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.771 1504.3386 18:25:36.37M 2015-10-07T17:23:27.081Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.917 34.773 1504.3391 18:25:36.58M 2015-10-07T17:23:27.287Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.918 34.774 1504.3398 18:25:36.76M 2015-10-07T17:23:27.492Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.919 34.775 1504.3414 18:25:36.96M 2015-10-07T17:23:27.697Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.921 34.776 1504.3425 18:25:37.18M 2015-10-07T17:23:27.897Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.921 34.777 1504.3429 18:25:37.38M 2015-10-07T17:23:28.102Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.922 34.778 1504.3438 18:25:37.58M 2015-10-07T17:23:28.307Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.917 34.773 1504.3384 18:25:37.78M 2015-10-07T17:23:28.507Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3368 18:25:38.00M 2015-10-07T17:23:28.712Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.773 1504.3367 18:25:38.20M 2015-10-07T17:23:28.917Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3325 18:25:38.40M 2015-10-07T17:23:29.117Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3313 18:25:38.60M 2015-10-07T17:23:29.317Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3286 18:25:38.80M 2015-10-07T17:23:29.522Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3315 18:25:39.01M 2015-10-07T17:23:29.727Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3330 18:25:39.21M 2015-10-07T17:23:29.932Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.773 1504.3303 18:25:39.41M 2015-10-07T17:23:30.132Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3291 18:25:39.61M 2015-10-07T17:23:30.337Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3278 18:25:39.81M 2015-10-07T17:23:30.537Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3289 18:25:40.03M 2015-10-07T17:23:30.742Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3274 18:25:40.23M 2015-10-07T17:23:30.947Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3269 18:25:40.43M 2015-10-07T17:23:31.147Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3275 18:25:40.63M 2015-10-07T17:23:31.367Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3265 18:25:40.82M 2015-10-07T17:23:31.552Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.775 1504.3268 18:25:41.06M 2015-10-07T17:23:31.757Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3328 18:25:41.24M 2015-10-07T17:23:31.957Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3330 18:25:41.44M 2015-10-07T17:23:32.162Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3331 18:25:41.64M 2015-10-07T17:23:32.367Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3340 18:25:41.84M 2015-10-07T17:23:32.602Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3358 18:25:42.06M 2015-10-07T17:23:32.767Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.918 34.774 1504.3375 18:25:42.26M 2015-10-07T17:23:32.977Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.918 34.774 1504.3390 18:25:42.45M 2015-10-07T17:23:33.177Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.919 34.774 1504.3398 18:25:42.66M 2015-10-07T17:23:33.377Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.918 34.774 1504.3405 18:25:42.85M 2015-10-07T17:23:33.582Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.918 34.774 1504.3400 18:25:43.07M 2015-10-07T17:23:33.787Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.917 34.773 1504.3390 18:25:43.27M 2015-10-07T17:23:33.987Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.916 34.772 1504.3378 18:25:43.47M 2015-10-07T17:23:34.192Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.915 34.771 1504.3367 18:25:43.67M 2015-10-07T17:23:34.397Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.915 34.771 1504.3358 18:25:43.87M 2015-10-07T17:23:34.597Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.917 34.773 1504.3386 18:25:44.09M 2015-10-07T17:23:34.802Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.770 1504.3352 18:25:44.29M 2015-10-07T17:23:35.007Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.914 34.770 1504.3348 18:25:44.49M 2015-10-07T17:23:35.207Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.914 34.770 1504.3345 18:25:44.69M 2015-10-07T17:23:35.407Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.770 1504.3347 18:25:44.88M 2015-10-07T17:23:35.612Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.770 1504.3340 18:25:45.10M 2015-10-07T17:23:35.832Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.771 1504.3337 18:25:45.30M 2015-10-07T17:23:36.022Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3344 18:25:45.52M 2015-10-07T17:23:36.222Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.775 1504.3383 18:25:45.70M 2015-10-07T17:23:36.427Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3381 18:25:45.90M 2015-10-07T17:23:36.627Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3385 18:25:46.12M 2015-10-07T17:23:36.832Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.919 34.776 1504.3384 18:25:46.32M 2015-10-07T17:23:37.037Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3379 18:25:46.52M 2015-10-07T17:23:37.237Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.776 1504.3369 18:25:46.72M 2015-10-07T17:23:37.447Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3358 18:25:46.91M 2015-10-07T17:23:37.650Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.776 1504.3337 18:25:47.13M 2015-10-07T17:23:37.849Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.776 1504.3336 18:25:47.33M 2015-10-07T17:23:38.052Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3344 18:25:47.53M 2015-10-07T17:23:38.252Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3339 18:25:47.73M 2015-10-07T17:23:38.457Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.776 1504.3340 18:25:47.93M 2015-10-07T17:23:38.657Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.776 1504.3344 18:25:48.15M 2015-10-07T17:23:38.862Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.777 1504.3347 18:25:48.35M 2015-10-07T17:23:39.067Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3339 18:25:48.55M 2015-10-07T17:23:39.286Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.922 34.781 1504.3381 18:25:48.75M 2015-10-07T17:23:39.472Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.920 34.779 1504.3362 18:25:48.94M 2015-10-07T17:23:39.672Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.920 34.779 1504.3340 18:25:49.16M 2015-10-07T17:23:39.877Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.920 34.779 1504.3330 18:25:49.36M 2015-10-07T17:23:40.082Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.919 34.778 1504.3323 18:25:49.56M 2015-10-07T17:23:40.302Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.918 34.778 1504.3323 18:25:49.76M 2015-10-07T17:23:40.526Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.777 1504.3326 18:25:50.98M 2015-10-07T17:23:40.687Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3328 18:25:50.18M 2015-10-07T17:23:40.892Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3325 18:25:50.38M 2015-10-07T17:23:41.127Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3323 18:25:50.58M 2015-10-07T17:23:41.297Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3319 18:25:50.77M 2015-10-07T17:23:41.502Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.774 1504.3314 18:25:50.97M 2015-10-07T17:23:41.707Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.774 1504.3306 18:25:51.19M 2015-10-07T17:23:41.907Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3307 18:25:51.39M 2015-10-07T17:23:42.112Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.774 1504.3308 18:25:51.59M 2015-10-07T17:23:42.312Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3322 18:25:51.79M 2015-10-07T17:23:42.517Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3320 18:25:52.01M 2015-10-07T17:23:42.717Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3312 18:25:52.21M 2015-10-07T17:23:42.922Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3313 18:25:52.41M 2015-10-07T17:23:43.166Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3319 18:25:52.60M 2015-10-07T17:23:43.328Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3329 18:25:52.80M 2015-10-07T17:23:43.532Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3336 18:25:53.02M 2015-10-07T17:23:43.737Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.917 34.774 1504.3346 18:25:53.22M 2015-10-07T17:23:43.937Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3293 18:25:53.42M 2015-10-07T17:23:44.142Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.770 1504.3295 18:25:53.62M 2015-10-07T17:23:44.342Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3290 18:25:53.82M 2015-10-07T17:23:44.547Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.769 1504.3282 18:25:54.04M 2015-10-07T17:23:44.807Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3301 18:25:54.24M 2015-10-07T17:23:44.957Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3298 18:25:54.45M 2015-10-07T17:23:45.157Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3296 18:25:54.64M 2015-10-07T17:23:45.357Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3302 18:25:54.83M 2015-10-07T17:23:45.557Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3309 18:25:55.05M 2015-10-07T17:23:45.807Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3304 18:25:55.25M 2015-10-07T17:23:45.967Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3308 18:25:55.45M 2015-10-07T17:23:46.167Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3324 18:25:55.65M 2015-10-07T17:23:46.377Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3333 18:25:55.85M 2015-10-07T17:23:46.577Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.920 34.778 1504.3356 18:25:56.07M 2015-10-07T17:23:46.777Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.920 34.779 1504.3357 18:25:56.27M 2015-10-07T17:23:46.982Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3269 18:25:56.46M 2015-10-07T17:23:47.187Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3265 18:25:56.67M 2015-10-07T17:23:47.387Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3202 18:25:56.86M 2015-10-07T17:23:47.592Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3208 18:25:57.08M 2015-10-07T17:23:47.798Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3291 18:25:57.28M 2015-10-07T17:23:47.998Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3303 18:25:57.48M 2015-10-07T17:23:48.202Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3317 18:25:57.68M 2015-10-07T17:23:48.403Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3322 18:25:57.88M 2015-10-07T17:23:48.608Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.777 1504.3340 18:25:58.10M 2015-10-07T17:23:48.813Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.920 34.778 1504.3359 18:25:58.30M 2015-10-07T17:23:49.012Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.921 34.779 1504.3386 18:25:58.50M 2015-10-07T17:23:49.233Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.922 34.780 1504.3402 18:25:58.69M 2015-10-07T17:23:49.417Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.922 34.780 1504.3401 18:25:58.91M 2015-10-07T17:23:49.622Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3329 18:25:59.11M 2015-10-07T17:23:49.822Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.772 1504.3323 18:25:59.31M 2015-10-07T17:23:50.028Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.772 1504.3328 18:25:59.51M 2015-10-07T17:23:50.233Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.771 1504.3312 18:25:59.71M 2015-10-07T17:23:50.432Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.770 1504.3300 18:25:59.91M 2015-10-07T17:23:50.637Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3286 18:26:00.13M 2015-10-07T17:23:50.838Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3279 18:26:00.32M 2015-10-07T17:23:51.043Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.766 1504.3269 18:26:00.52M 2015-10-07T17:23:51.248Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3306 18:26:00.72M 2015-10-07T17:23:51.450Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.912 34.769 1504.3317 18:26:00.93M 2015-10-07T17:23:51.653Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3328 18:26:01.14M 2015-10-07T17:23:51.858Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3336 18:26:01.34M 2015-10-07T17:23:52.080Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3336 18:26:01.54M 2015-10-07T17:23:52.263Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3340 18:26:01.74M 2015-10-07T17:23:52.463Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3345 18:26:01.94M 2015-10-07T17:23:52.668Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.918 34.775 1504.3356 18:26:02.16M 2015-10-07T17:23:52.873Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.776 1504.3362 18:26:02.36M 2015-10-07T17:23:53.073Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3353 18:26:02.56M 2015-10-07T17:23:53.278Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.921 34.778 1504.3375 18:26:02.75M 2015-10-07T17:23:53.478Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.921 34.779 1504.3380 18:26:02.95M 2015-10-07T17:23:53.698Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.779 1504.3381 18:26:03.17M 2015-10-07T17:23:53.888Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.780 1504.3387 18:26:03.39M 2015-10-07T17:23:54.090Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.923 34.781 1504.3381 18:26:03.57M 2015-10-07T17:23:54.293Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.923 34.781 1504.3383 18:26:03.77M 2015-10-07T17:23:54.498Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.923 34.781 1504.3386 18:26:03.97M 2015-10-07T17:23:54.698Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.922 34.781 1504.3370 18:26:04.19M 2015-10-07T17:23:54.903Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.920 34.779 1504.3354 18:26:04.39M 2015-10-07T17:23:55.103Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3303 18:26:04.59M 2015-10-07T17:23:55.326Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3296 18:26:04.79M 2015-10-07T17:23:55.526Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3293 18:26:05.00M 2015-10-07T17:23:55.726Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3298 18:26:05.20M 2015-10-07T17:23:55.918Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3306 18:26:05.40M 2015-10-07T17:23:56.118Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3322 18:26:05.60M 2015-10-07T17:23:56.318Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.776 1504.3356 18:26:05.80M 2015-10-07T17:23:56.528Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.775 1504.3354 18:26:06.01M 2015-10-07T17:23:56.730Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.922 34.778 1504.3411 18:26:06.22M 2015-10-07T17:23:56.933Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.922 34.779 1504.3406 18:26:06.42M 2015-10-07T17:23:57.133Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3362 18:26:06.62M 2015-10-07T17:23:57.338Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3358 18:26:06.81M 2015-10-07T17:23:57.543Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.776 1504.3396 18:26:07.03M 2015-10-07T17:23:57.743Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.920 34.776 1504.3397 18:26:07.23M 2015-10-07T17:23:57.948Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.919 34.775 1504.3386 18:26:07.43M 2015-10-07T17:23:58.171Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.919 34.775 1504.3389 18:26:07.63M 2015-10-07T17:23:58.353Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3368 18:26:07.85M 2015-10-07T17:23:58.558Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.915 34.772 1504.3359 18:26:08.05M 2015-10-07T17:23:58.758Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.919 34.775 1504.3392 18:26:08.25M 2015-10-07T17:23:58.963Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.776 1504.3397 18:26:08.45M 2015-10-07T17:23:59.163Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.775 1504.3368 18:26:08.64M 2015-10-07T17:23:59.370Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.776 1504.3387 18:26:08.84M 2015-10-07T17:23:59.606Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.920 34.777 1504.3391 18:26:09.06M 2015-10-07T17:23:59.773Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.775 1504.3369 18:26:09.26M 2015-10-07T17:23:59.978Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.775 1504.3356 18:26:09.46M