2015-10-07T17:22:00.193Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.773 1504.3342 18:24:09.66M 2015-10-07T17:22:00.393Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3330 18:24:09.86M 2015-10-07T17:22:00.598Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3319 18:24:10.08M 2015-10-07T17:22:00.803Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3313 18:24:10.28M 2015-10-07T17:22:01.003Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3300 18:24:10.48M 2015-10-07T17:22:01.208Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3287 18:24:10.68M 2015-10-07T17:22:01.410Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3279 18:24:10.88M 2015-10-07T17:22:01.613Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.771 1504.3273 18:24:11.10M 2015-10-07T17:22:01.818Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3276 18:24:11.30M 2015-10-07T17:22:02.038Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.771 1504.3263 18:24:11.50M 2015-10-07T17:22:02.218Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3259 18:24:11.71M 2015-10-07T17:22:02.423Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3260 18:24:11.89M 2015-10-07T17:22:02.628Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3260 18:24:12.11M 2015-10-07T17:22:02.833Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3263 18:24:12.31M 2015-10-07T17:22:03.033Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3267 18:24:12.51M 2015-10-07T17:22:03.233Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3267 18:24:12.71M 2015-10-07T17:22:03.438Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3274 18:24:12.91M 2015-10-07T17:22:03.643Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.772 1504.3289 18:24:13.13M 2015-10-07T17:22:03.843Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3282 18:24:13.33M 2015-10-07T17:22:04.050Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3293 18:24:13.52M 2015-10-07T17:22:04.249Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3292 18:24:13.72M 2015-10-07T17:22:04.453Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3300 18:24:13.92M 2015-10-07T17:22:04.658Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3296 18:24:14.14M 2015-10-07T17:22:04.858Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3300 18:24:14.34M 2015-10-07T17:22:05.058Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.773 1504.3302 18:24:14.54M 2015-10-07T17:22:05.268Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3301 18:24:14.73M 2015-10-07T17:22:05.486Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3306 18:24:14.94M 2015-10-07T17:22:05.673Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3311 18:24:15.16M 2015-10-07T17:22:05.873Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.774 1504.3313 18:24:15.36M 2015-10-07T17:22:06.078Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3309 18:24:15.55M 2015-10-07T17:22:06.278Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3315 18:24:15.75M 2015-10-07T17:22:06.498Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3319 18:24:15.95M 2015-10-07T17:22:06.690Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3320 18:24:16.19M 2015-10-07T17:22:06.891Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3329 18:24:16.37M 2015-10-07T17:22:07.093Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3329 18:24:16.57M 2015-10-07T17:22:07.298Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3334 18:24:16.77M 2015-10-07T17:22:07.503Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3334 18:24:16.97M 2015-10-07T17:22:07.703Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3287 18:24:17.19M 2015-10-07T17:22:07.908Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3291 18:24:17.38M 2015-10-07T17:22:08.108Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3236 18:24:17.59M 2015-10-07T17:22:08.313Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3237 18:24:17.78M 2015-10-07T17:22:08.513Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3237 18:24:18.00M 2015-10-07T17:22:08.718Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3250 18:24:18.20M 2015-10-07T17:22:08.923Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3254 18:24:18.40M 2015-10-07T17:22:09.123Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.768 1504.3275 18:24:18.60M 2015-10-07T17:22:09.330Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3273 18:24:18.80M 2015-10-07T17:22:09.529Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3285 18:24:19.02M 2015-10-07T17:22:09.733Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.775 1504.3376 18:24:19.22M 2015-10-07T17:22:09.938Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.920 34.777 1504.3386 18:24:19.42M 2015-10-07T17:22:10.138Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3385 18:24:19.61M 2015-10-07T17:22:10.343Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.777 1504.3375 18:24:19.81M 2015-10-07T17:22:10.548Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.777 1504.3373 18:24:20.03M 2015-10-07T17:22:10.766Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.774 1504.3353 18:24:20.23M 2015-10-07T17:22:10.968Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3339 18:24:20.43M 2015-10-07T17:22:11.153Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3334 18:24:20.65M 2015-10-07T17:22:11.358Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3323 18:24:20.83M 2015-10-07T17:22:11.558Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.769 1504.3304 18:24:21.05M 2015-10-07T17:22:11.763Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3289 18:24:21.25M 2015-10-07T17:22:11.963Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3306 18:24:21.44M 2015-10-07T17:22:12.169Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3307 18:24:21.64M 2015-10-07T17:22:12.406Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.768 1504.3304 18:24:21.84M 2015-10-07T17:22:12.573Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.912 34.768 1504.3309 18:24:22.06M 2015-10-07T17:22:12.778Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.910 34.767 1504.3287 18:24:22.26M 2015-10-07T17:22:12.983Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.909 34.766 1504.3275 18:24:22.46M 2015-10-07T17:22:13.183Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.911 34.768 1504.3304 18:24:22.66M 2015-10-07T17:22:13.388Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.769 1504.3319 18:24:22.86M 2015-10-07T17:22:13.593Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.914 34.770 1504.3328 18:24:23.08M 2015-10-07T17:22:13.793Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3356 18:24:23.28M 2015-10-07T17:22:13.999Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.772 1504.3347 18:24:23.48M 2015-10-07T17:22:14.199Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.916 34.772 1504.3340 18:24:23.68M 2015-10-07T17:22:14.403Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.910 34.767 1504.3282 18:24:23.87M 2015-10-07T17:22:14.603Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.909 34.766 1504.3278 18:24:24.09M 2015-10-07T17:22:14.809Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.766 1504.3263 18:24:24.29M 2015-10-07T17:22:15.013Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.909 34.766 1504.3252 18:24:24.49M 2015-10-07T17:22:15.213Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.909 34.767 1504.3267 18:24:24.69M 2015-10-07T17:22:15.434Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3273 18:24:24.89M 2015-10-07T17:22:15.618Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3273 18:24:25.12M 2015-10-07T17:22:15.823Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.767 1504.3270 18:24:25.31M 2015-10-07T17:22:16.029Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3269 18:24:25.51M 2015-10-07T17:22:16.229Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3282 18:24:25.71M 2015-10-07T17:22:16.433Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3284 18:24:25.90M 2015-10-07T17:22:16.638Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3276 18:24:26.12M 2015-10-07T17:22:16.838Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3300 18:24:26.32M 2015-10-07T17:22:17.044Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.770 1504.3311 18:24:26.52M 2015-10-07T17:22:17.244Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3320 18:24:26.72M 2015-10-07T17:22:17.449Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.772 1504.3328 18:24:26.92M 2015-10-07T17:22:17.649Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.773 1504.3345 18:24:27.14M 2015-10-07T17:22:17.854Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.774 1504.3356 18:24:27.34M 2015-10-07T17:22:18.053Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.775 1504.3378 18:24:27.53M 2015-10-07T17:22:18.259Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.919 34.776 1504.3379 18:24:27.73M 2015-10-07T17:22:18.464Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.919 34.776 1504.3381 18:24:27.93M 2015-10-07T17:22:18.669Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3302 18:24:28.15M 2015-10-07T17:22:18.869Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3293 18:24:28.35M 2015-10-07T17:22:19.074Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3309 18:24:28.55M 2015-10-07T17:22:19.274Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3295 18:24:28.75M 2015-10-07T17:22:19.479Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3285 18:24:28.95M 2015-10-07T17:22:19.684Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3287 18:24:29.17M 2015-10-07T17:22:19.899Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3284 18:24:29.37M 2015-10-07T17:22:20.127Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.765 1504.3246 18:24:29.58M 2015-10-07T17:22:20.294Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3245 18:24:29.76M 2015-10-07T17:22:20.494Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.764 1504.3232 18:24:29.96M 2015-10-07T17:22:20.699Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.763 1504.3223 18:24:30.18M 2015-10-07T17:22:20.927Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3196 18:24:30.38M 2015-10-07T17:22:21.104Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3182 18:24:30.58M 2015-10-07T17:22:21.309Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3176 18:24:30.78M 2015-10-07T17:22:21.509Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.763 1504.3160 18:24:31.00M 2015-10-07T17:22:21.726Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.764 1504.3165 18:24:31.19M 2015-10-07T17:22:21.914Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3164 18:24:31.40M 2015-10-07T17:22:22.119Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3167 18:24:31.59M 2015-10-07T17:22:22.319Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.773 1504.3256 18:24:31.79M 2015-10-07T17:22:22.524Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3264 18:24:32.01M 2015-10-07T17:22:22.729Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.922 34.780 1504.3348 18:24:32.21M 2015-10-07T17:22:22.929Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.923 34.781 1504.3364 18:24:32.41M 2015-10-07T17:22:23.134Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.921 34.780 1504.3333 18:24:32.61M 2015-10-07T17:22:23.334Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3350 18:24:32.81M 2015-10-07T17:22:23.539Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3342 18:24:33.02M 2015-10-07T17:22:23.744Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3341 18:24:33.22M 2015-10-07T17:22:23.944Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3339 18:24:33.42M 2015-10-07T17:22:24.149Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3324 18:24:33.62M 2015-10-07T17:22:24.369Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3351 18:24:33.82M 2015-10-07T17:22:24.554Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.919 34.777 1504.3347 18:24:34.06M 2015-10-07T17:22:24.759Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.920 34.777 1504.3354 18:24:34.24M 2015-10-07T17:22:24.959Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3286 18:24:34.44M 2015-10-07T17:22:25.164Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3284 18:24:34.64M 2015-10-07T17:22:25.364Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3269 18:24:34.84M 2015-10-07T17:22:25.569Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3268 18:24:35.06M 2015-10-07T17:22:25.774Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3265 18:24:35.26M 2015-10-07T17:22:25.974Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3258 18:24:35.45M 2015-10-07T17:22:26.179Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3260 18:24:35.65M 2015-10-07T17:22:26.379Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3242 18:24:35.85M 2015-10-07T17:22:26.584Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3242 18:24:36.07M 2015-10-07T17:22:26.789Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3309 18:24:36.27M 2015-10-07T17:22:26.989Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3308 18:24:36.47M 2015-10-07T17:22:27.194Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3296 18:24:36.67M 2015-10-07T17:22:27.399Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.774 1504.3293 18:24:36.87M 2015-10-07T17:22:27.599Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3295 18:24:37.09M 2015-10-07T17:22:27.804Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.916 34.775 1504.3311 18:24:37.29M 2015-10-07T17:22:28.004Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3341 18:24:37.49M 2015-10-07T17:22:28.209Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.777 1504.3357 18:24:37.68M 2015-10-07T17:22:28.411Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3352 18:24:37.88M 2015-10-07T17:22:28.614Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3345 18:24:38.10M 2015-10-07T17:22:28.834Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.777 1504.3345 18:24:38.30M 2015-10-07T17:22:29.019Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.777 1504.3339 18:24:38.51M 2015-10-07T17:22:29.219Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3329 18:24:38.70M 2015-10-07T17:22:29.424Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3324 18:24:38.89M 2015-10-07T17:22:29.629Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3302 18:24:39.12M 2015-10-07T17:22:29.834Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3304 18:24:39.32M 2015-10-07T17:22:30.034Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3322 18:24:39.52M 2015-10-07T17:22:30.234Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3335 18:24:39.71M 2015-10-07T17:22:30.444Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3346 18:24:39.91M 2015-10-07T17:22:30.644Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.919 34.777 1504.3361 18:24:40.13M 2015-10-07T17:22:30.844Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3356 18:24:40.33M 2015-10-07T17:22:31.050Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3340 18:24:40.53M 2015-10-07T17:22:31.254Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3334 18:24:40.73M 2015-10-07T17:22:31.454Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.775 1504.3315 18:24:40.92M 2015-10-07T17:22:31.659Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.774 1504.3307 18:24:41.14M 2015-10-07T17:22:31.864Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3311 18:24:41.35M 2015-10-07T17:22:32.064Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 18:24:41.54M 2015-10-07T17:22:32.269Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.772 1504.3314 18:24:41.74M 2015-10-07T17:22:32.469Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3334 18:24:41.94M 2015-10-07T17:22:32.674Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3323 18:24:42.16M 2015-10-07T17:22:32.879Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3324 18:24:42.36M 2015-10-07T17:22:33.079Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3325 18:24:42.56M 2015-10-07T17:22:33.299Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3326 18:24:42.75M 2015-10-07T17:22:33.484Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3339 18:24:42.97M 2015-10-07T17:22:33.691Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.773 1504.3351 18:24:43.17M 2015-10-07T17:22:33.895Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3361 18:24:43.37M 2015-10-07T17:22:34.094Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.918 34.774 1504.3370 18:24:43.57M 2015-10-07T17:22:34.299Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.918 34.774 1504.3370 18:24:43.77M 2015-10-07T17:22:34.504Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3361 18:24:43.97M 2015-10-07T17:22:34.704Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.918 34.775 1504.3365 18:24:44.19M 2015-10-07T17:22:34.909Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.918 34.775 1504.3347 18:24:44.39M 2015-10-07T17:22:35.109Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3353 18:24:44.59M 2015-10-07T17:22:35.314Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.919 34.776 1504.3352 18:24:44.79M 2015-10-07T17:22:35.514Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.776 1504.3351 18:24:45.00M 2015-10-07T17:22:35.719Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.776 1504.3345 18:24:45.20M 2015-10-07T17:22:35.924Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.776 1504.3341 18:24:45.40M 2015-10-07T17:22:36.124Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3336 18:24:45.60M 2015-10-07T17:22:36.331Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3323 18:24:45.80M 2015-10-07T17:22:36.534Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.776 1504.3312 18:24:46.02M 2015-10-07T17:22:36.734Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3298 18:24:46.22M 2015-10-07T17:22:36.939Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3280 18:24:46.42M 2015-10-07T17:22:37.144Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3281 18:24:46.62M 2015-10-07T17:22:37.345Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3284 18:24:46.82M 2015-10-07T17:22:37.545Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3279 18:24:47.04M 2015-10-07T17:22:37.765Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3275 18:24:47.23M 2015-10-07T17:22:37.955Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3285 18:24:47.45M 2015-10-07T17:22:38.167Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.775 1504.3298 18:24:47.63M 2015-10-07T17:22:38.360Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.775 1504.3314 18:24:47.83M 2015-10-07T17:22:38.564Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3322 18:24:48.05M 2015-10-07T17:22:38.766Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3328 18:24:48.25M 2015-10-07T17:22:38.964Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.774 1504.3328 18:24:48.45M 2015-10-07T17:22:39.207Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.773 1504.3320 18:24:48.65M 2015-10-07T17:22:39.375Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3311 18:24:48.85M 2015-10-07T17:22:39.574Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.773 1504.3311 18:24:49.07M 2015-10-07T17:22:39.779Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.773 1504.3319 18:24:49.26M 2015-10-07T17:22:39.985Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3324 18:24:49.46M 2015-10-07T17:22:40.185Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.772 1504.3315 18:24:49.66M 2015-10-07T17:22:40.390Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3318 18:24:49.86M 2015-10-07T17:22:40.594Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3329 18:24:50.08M 2015-10-07T17:22:40.794Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3331 18:24:50.28M 2015-10-07T17:22:41.000Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.773 1504.3341 18:24:50.48M 2015-10-07T17:22:41.199Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.773 1504.3337 18:24:50.68M 2015-10-07T17:22:41.405Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.773 1504.3333 18:24:50.88M 2015-10-07T17:22:41.611Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.773 1504.3333 18:24:51.10M 2015-10-07T17:22:41.810Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.773 1504.3337 18:24:51.29M 2015-10-07T17:22:42.010Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3350 18:24:51.49M 2015-10-07T17:22:42.235Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3342 18:24:51.69M 2015-10-07T17:22:42.420Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3339 18:24:51.91M 2015-10-07T17:22:42.646Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.772 1504.3329 18:24:52.11M 2015-10-07T17:22:42.825Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3331 18:24:52.31M 2015-10-07T17:22:43.030Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3340 18:24:52.51M 2015-10-07T17:22:43.235Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3331 18:24:52.71M 2015-10-07T17:22:43.435Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.770 1504.3331 18:24:52.91M 2015-10-07T17:22:43.635Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.913 34.770 1504.3330 18:24:53.12M 2015-10-07T17:22:43.840Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3337 18:24:53.32M 2015-10-07T17:22:44.045Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3345 18:24:53.52M 2015-10-07T17:22:44.246Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.915 34.771 1504.3351 18:24:53.72M 2015-10-07T17:22:44.450Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.915 34.771 1504.3347 18:24:53.92M 2015-10-07T17:22:44.655Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.916 34.772 1504.3361 18:24:54.14M 2015-10-07T17:22:44.860Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3368 18:24:54.34M 2015-10-07T17:22:45.060Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.910 34.766 1504.3304 18:24:54.54M 2015-10-07T17:22:45.260Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.910 34.766 1504.3302 18:24:54.74M 2015-10-07T17:22:45.465Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.767 1504.3306 18:24:54.94M 2015-10-07T17:22:45.670Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3308 18:24:55.15M 2015-10-07T17:22:45.870Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3308 18:24:55.35M 2015-10-07T17:22:46.075Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3314 18:24:55.55M 2015-10-07T17:22:46.280Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3330 18:24:55.75M 2015-10-07T17:22:46.480Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3340 18:24:55.95M 2015-10-07T17:22:46.700Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3341 18:24:56.17M 2015-10-07T17:22:46.892Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3331 18:24:56.39M 2015-10-07T17:22:47.090Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3275 18:24:56.57M 2015-10-07T17:22:47.295Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3278 18:24:56.77M 2015-10-07T17:22:47.495Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3284 18:24:56.97M 2015-10-07T17:22:47.700Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3285 18:24:57.19M 2015-10-07T17:22:47.900Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3263 18:24:57.38M 2015-10-07T17:22:48.105Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3256 18:24:57.58M 2015-10-07T17:22:48.310Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3250 18:24:57.78M 2015-10-07T17:22:48.527Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3323 18:24:58.00M 2015-10-07T17:22:48.715Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3311 18:24:58.20M 2015-10-07T17:22:48.915Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3302 18:24:58.40M 2015-10-07T17:22:49.120Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3301 18:24:58.60M 2015-10-07T17:22:49.320Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 18:24:58.79M 2015-10-07T17:22:49.525Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3301 18:24:59.01M 2015-10-07T17:22:49.730Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3301 18:24:59.22M 2015-10-07T17:22:49.930Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3314 18:24:59.41M 2015-10-07T17:22:50.135Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3317 18:24:59.61M 2015-10-07T17:22:50.340Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3315 18:24:59.81M 2015-10-07T17:22:50.540Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3303 18:25:00.03M 2015-10-07T17:22:50.745Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3303 18:25:00.23M 2015-10-07T17:22:50.950Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3313 18:25:00.43M 2015-10-07T17:22:51.165Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3311 18:25:00.63M 2015-10-07T17:22:51.355Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 18:25:00.84M 2015-10-07T17:22:51.560Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3300 18:25:01.04M 2015-10-07T17:22:51.760Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3345 18:25:01.25M 2015-10-07T17:22:51.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3341 18:25:01.44M 2015-10-07T17:22:52.165Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.776 1504.3350 18:25:01.64M 2015-10-07T17:22:52.370Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3364 18:25:01.84M 2015-10-07T17:22:52.606Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.777 1504.3362 18:25:02.06M 2015-10-07T17:22:52.775Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.778 1504.3365 18:25:02.26M 2015-10-07T17:22:52.980Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.921 34.779 1504.3368 18:25:02.46M 2015-10-07T17:22:53.180Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3333 18:25:02.66M 2015-10-07T17:22:53.385Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3340 18:25:02.86M 2015-10-07T17:22:53.585Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3337 18:25:03.07M 2015-10-07T17:22:53.807Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3329 18:25:03.27M 2015-10-07T17:22:53.995Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3323 18:25:03.47M 2015-10-07T17:22:54.195Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3248 18:25:03.67M 2015-10-07T17:22:54.406Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3231 18:25:03.87M 2015-10-07T17:22:54.600Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3221 18:25:04.09M 2015-10-07T17:22:54.805Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3226 18:25:04.29M 2015-10-07T17:22:55.010Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3225 18:25:04.49M 2015-10-07T17:22:55.210Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3322 18:25:04.69M 2015-10-07T17:22:55.415Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3331 18:25:04.89M 2015-10-07T17:22:55.635Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3334 18:25:05.11M 2015-10-07T17:22:55.815Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3326 18:25:05.32M 2015-10-07T17:22:56.025Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.773 1504.3334 18:25:05.50M 2015-10-07T17:22:56.225Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.921 34.778 1504.3400 18:25:05.70M 2015-10-07T17:22:56.430Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3375 18:25:05.90M 2015-10-07T17:22:56.630Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.776 1504.3364 18:25:06.12M 2015-10-07T17:22:56.835Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3347 18:25:06.32M 2015-10-07T17:22:57.035Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3342 18:25:06.52M 2015-10-07T17:22:57.240Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3339 18:25:06.72M 2015-10-07T17:22:57.445Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.772 1504.3326 18:25:06.92M 2015-10-07T17:22:57.645Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3313 18:25:07.14M 2015-10-07T17:22:57.850Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3314 18:25:07.33M 2015-10-07T17:22:58.051Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.771 1504.3324 18:25:07.53M 2015-10-07T17:22:58.255Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.770 1504.3326 18:25:07.73M 2015-10-07T17:22:58.460Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3325 18:25:07.93M 2015-10-07T17:22:58.665Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.770 1504.3330 18:25:08.15M 2015-10-07T17:22:58.865Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.773 1504.3372 18:25:08.35M 2015-10-07T17:22:59.070Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.917 34.773 1504.3374 18:25:08.55M 2015-10-07T17:22:59.270Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.773 1504.3372 18:25:08.75M 2015-10-07T17:22:59.475Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.772 1504.3357 18:25:08.95M 2015-10-07T17:22:59.675Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3354 18:25:09.16M 2015-10-07T17:22:59.880Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3356 18:25:09.36M