2015-10-07T17:21:00.095Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.772 1504.3330 18:23:09.57M 2015-10-07T17:21:00.295Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3268 18:23:09.77M 2015-10-07T17:21:00.500Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3278 18:23:09.96M 2015-10-07T17:21:00.700Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.765 1504.3271 18:23:10.18M 2015-10-07T17:21:00.905Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.908 34.765 1504.3274 18:23:10.38M 2015-10-07T17:21:01.110Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3270 18:23:10.58M 2015-10-07T17:21:01.315Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3282 18:23:10.78M 2015-10-07T17:21:01.515Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.908 34.765 1504.3284 18:23:11.00M 2015-10-07T17:21:01.720Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.765 1504.3279 18:23:11.20M 2015-10-07T17:21:01.920Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.765 1504.3285 18:23:11.40M 2015-10-07T17:21:02.125Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.909 34.765 1504.3289 18:23:11.60M 2015-10-07T17:21:02.325Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.910 34.766 1504.3293 18:23:11.80M 2015-10-07T17:21:02.530Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.767 1504.3298 18:23:12.01M 2015-10-07T17:21:02.766Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3306 18:23:12.21M 2015-10-07T17:21:02.936Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3308 18:23:12.42M 2015-10-07T17:21:03.140Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3313 18:23:12.61M 2015-10-07T17:21:03.341Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3311 18:23:12.81M 2015-10-07T17:21:03.545Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3300 18:23:13.03M 2015-10-07T17:21:03.750Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.775 1504.3346 18:23:13.23M 2015-10-07T17:21:03.971Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3337 18:23:13.43M 2015-10-07T17:21:04.166Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.775 1504.3350 18:23:13.64M 2015-10-07T17:21:04.366Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.918 34.775 1504.3352 18:23:13.83M 2015-10-07T17:21:04.560Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.775 1504.3346 18:23:14.04M 2015-10-07T17:21:04.765Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.775 1504.3347 18:23:14.24M 2015-10-07T17:21:04.965Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3351 18:23:14.44M 2015-10-07T17:21:05.170Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.775 1504.3362 18:23:14.64M 2015-10-07T17:21:05.375Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3352 18:23:14.84M 2015-10-07T17:21:05.570Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3340 18:23:15.06M 2015-10-07T17:21:05.775Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3340 18:23:15.25M 2015-10-07T17:21:05.980Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3330 18:23:15.46M 2015-10-07T17:21:06.185Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3325 18:23:15.66M 2015-10-07T17:21:06.385Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3309 18:23:15.86M 2015-10-07T17:21:06.590Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3297 18:23:16.07M 2015-10-07T17:21:06.790Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.771 1504.3292 18:23:16.27M 2015-10-07T17:21:06.995Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3295 18:23:16.47M 2015-10-07T17:21:07.200Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3291 18:23:16.67M 2015-10-07T17:21:07.406Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3292 18:23:16.87M 2015-10-07T17:21:07.611Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3289 18:23:17.09M 2015-10-07T17:21:07.811Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3296 18:23:17.29M 2015-10-07T17:21:08.011Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3304 18:23:17.49M 2015-10-07T17:21:08.211Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3301 18:23:17.69M 2015-10-07T17:21:08.436Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3308 18:23:17.88M 2015-10-07T17:21:08.621Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3317 18:23:18.12M 2015-10-07T17:21:08.826Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3313 18:23:18.30M 2015-10-07T17:21:09.026Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3313 18:23:18.50M 2015-10-07T17:21:09.231Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3313 18:23:18.70M 2015-10-07T17:21:09.436Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3318 18:23:18.90M 2015-10-07T17:21:09.636Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3319 18:23:19.12M 2015-10-07T17:21:09.841Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3329 18:23:19.32M 2015-10-07T17:21:10.046Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.773 1504.3314 18:23:19.52M 2015-10-07T17:21:10.246Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3309 18:23:19.72M 2015-10-07T17:21:10.451Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3314 18:23:19.91M 2015-10-07T17:21:10.651Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3318 18:23:20.14M 2015-10-07T17:21:10.856Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3308 18:23:20.33M 2015-10-07T17:21:11.061Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3300 18:23:20.53M 2015-10-07T17:21:11.286Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3298 18:23:20.73M 2015-10-07T17:21:11.466Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3298 18:23:20.93M 2015-10-07T17:21:11.666Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3297 18:23:21.15M 2015-10-07T17:21:11.871Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.772 1504.3291 18:23:21.35M 2015-10-07T17:21:12.076Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 18:23:21.55M 2015-10-07T17:21:12.271Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.918 34.776 1504.3354 18:23:21.75M 2015-10-07T17:21:12.481Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.918 34.776 1504.3356 18:23:21.94M 2015-10-07T17:21:12.686Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.918 34.776 1504.3357 18:23:22.16M 2015-10-07T17:21:12.901Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3274 18:23:22.36M 2015-10-07T17:21:13.091Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3268 18:23:22.58M 2015-10-07T17:21:13.291Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3257 18:23:22.76M 2015-10-07T17:21:13.491Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3254 18:23:22.96M 2015-10-07T17:21:13.696Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3239 18:23:23.18M 2015-10-07T17:21:13.901Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3228 18:23:23.38M 2015-10-07T17:21:14.101Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3223 18:23:23.58M 2015-10-07T17:21:14.306Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3215 18:23:23.78M 2015-10-07T17:21:14.511Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3289 18:23:24.98M 2015-10-07T17:21:14.716Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3297 18:23:24.19M 2015-10-07T17:21:14.916Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.771 1504.3302 18:23:24.39M 2015-10-07T17:21:15.116Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.771 1504.3303 18:23:24.59M 2015-10-07T17:21:15.321Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.771 1504.3315 18:23:24.79M 2015-10-07T17:21:15.526Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3325 18:23:25.01M 2015-10-07T17:21:15.726Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3341 18:23:25.21M 2015-10-07T17:21:15.926Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3335 18:23:25.41M 2015-10-07T17:21:16.131Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.773 1504.3336 18:23:25.60M 2015-10-07T17:21:16.336Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3329 18:23:25.80M 2015-10-07T17:21:16.536Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3317 18:23:26.02M 2015-10-07T17:21:16.741Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3314 18:23:26.22M 2015-10-07T17:21:16.946Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3319 18:23:26.42M 2015-10-07T17:21:17.146Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3323 18:23:26.62M 2015-10-07T17:21:17.371Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3313 18:23:26.82M 2015-10-07T17:21:17.556Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3308 18:23:27.06M 2015-10-07T17:21:17.756Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3311 18:23:27.24M 2015-10-07T17:21:17.961Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.770 1504.3314 18:23:27.44M 2015-10-07T17:21:18.166Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3306 18:23:27.64M 2015-10-07T17:21:18.366Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3308 18:23:27.84M 2015-10-07T17:21:18.566Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3302 18:23:28.05M 2015-10-07T17:21:18.776Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3293 18:23:28.25M 2015-10-07T17:21:18.976Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3301 18:23:28.45M 2015-10-07T17:21:19.176Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3311 18:23:28.65M 2015-10-07T17:21:19.381Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.771 1504.3311 18:23:28.85M 2015-10-07T17:21:19.586Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3312 18:23:29.07M 2015-10-07T17:21:19.786Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3312 18:23:29.27M 2015-10-07T17:21:19.991Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3295 18:23:29.47M 2015-10-07T17:21:20.204Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3285 18:23:29.67M 2015-10-07T17:21:20.406Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3286 18:23:29.86M 2015-10-07T17:21:20.601Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.771 1504.3290 18:23:30.08M 2015-10-07T17:21:20.801Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3282 18:23:30.28M 2015-10-07T17:21:21.006Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3273 18:23:30.48M 2015-10-07T17:21:21.211Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3264 18:23:30.68M 2015-10-07T17:21:21.411Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3254 18:23:30.88M 2015-10-07T17:21:21.616Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3254 18:23:31.10M 2015-10-07T17:21:21.836Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.918 34.777 1504.3315 18:23:31.30M 2015-10-07T17:21:22.021Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3318 18:23:31.51M 2015-10-07T17:21:22.226Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3315 18:23:31.70M 2015-10-07T17:21:22.426Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.919 34.779 1504.3314 18:23:31.90M 2015-10-07T17:21:22.631Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.919 34.779 1504.3315 18:23:32.11M 2015-10-07T17:21:22.831Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.919 34.779 1504.3311 18:23:32.31M 2015-10-07T17:21:23.036Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.920 34.779 1504.3325 18:23:32.51M 2015-10-07T17:21:23.247Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.920 34.779 1504.3323 18:23:32.71M 2015-10-07T17:21:23.446Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.919 34.778 1504.3312 18:23:32.91M 2015-10-07T17:21:23.646Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.918 34.777 1504.3302 18:23:33.13M 2015-10-07T17:21:23.853Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3297 18:23:33.33M 2015-10-07T17:21:24.051Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3293 18:23:33.53M 2015-10-07T17:21:24.256Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3293 18:23:33.73M 2015-10-07T17:21:24.456Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3298 18:23:33.93M 2015-10-07T17:21:24.661Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3298 18:23:34.14M 2015-10-07T17:21:24.861Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3300 18:23:34.34M 2015-10-07T17:21:25.066Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3293 18:23:34.54M 2015-10-07T17:21:25.271Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3287 18:23:34.74M 2015-10-07T17:21:25.471Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3317 18:23:34.94M 2015-10-07T17:21:25.676Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3318 18:23:35.16M 2015-10-07T17:21:25.876Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.769 1504.3323 18:23:35.36M 2015-10-07T17:21:26.076Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3322 18:23:35.56M 2015-10-07T17:21:26.301Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3320 18:23:35.75M 2015-10-07T17:21:26.486Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.770 1504.3333 18:23:35.97M 2015-10-07T17:21:26.691Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3344 18:23:36.17M 2015-10-07T17:21:26.891Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3344 18:23:36.37M 2015-10-07T17:21:27.096Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3348 18:23:36.57M 2015-10-07T17:21:27.301Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3358 18:23:36.77M 2015-10-07T17:21:27.506Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3361 18:23:36.97M 2015-10-07T17:21:27.706Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3359 18:23:37.19M 2015-10-07T17:21:27.911Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.916 34.773 1504.3372 18:23:37.39M 2015-10-07T17:21:28.112Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3362 18:23:37.59M 2015-10-07T17:21:28.316Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3354 18:23:37.79M 2015-10-07T17:21:28.516Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3335 18:23:38.00M 2015-10-07T17:21:28.721Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3324 18:23:38.20M 2015-10-07T17:21:28.921Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3317 18:23:38.40M 2015-10-07T17:21:29.126Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.770 1504.3308 18:23:38.60M 2015-10-07T17:21:29.332Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3296 18:23:38.80M 2015-10-07T17:21:29.531Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3284 18:23:39.02M 2015-10-07T17:21:29.736Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3285 18:23:39.22M 2015-10-07T17:21:29.936Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3275 18:23:39.42M 2015-10-07T17:21:30.142Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3273 18:23:39.61M 2015-10-07T17:21:30.346Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.769 1504.3262 18:23:39.82M 2015-10-07T17:21:30.551Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3252 18:23:40.03M 2015-10-07T17:21:30.767Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3239 18:23:40.24M 2015-10-07T17:21:30.957Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3239 18:23:40.45M 2015-10-07T17:21:31.157Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3243 18:23:40.63M 2015-10-07T17:21:31.362Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3250 18:23:40.83M 2015-10-07T17:21:31.562Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.768 1504.3267 18:23:41.05M 2015-10-07T17:21:31.767Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.910 34.767 1504.3291 18:23:41.25M 2015-10-07T17:21:31.967Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.911 34.767 1504.3298 18:23:41.45M 2015-10-07T17:21:32.172Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.911 34.768 1504.3303 18:23:41.64M 2015-10-07T17:21:32.407Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3307 18:23:41.84M 2015-10-07T17:21:32.606Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.912 34.769 1504.3303 18:23:42.06M 2015-10-07T17:21:32.782Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3293 18:23:42.26M 2015-10-07T17:21:32.987Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3293 18:23:42.46M 2015-10-07T17:21:33.187Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3280 18:23:42.66M 2015-10-07T17:21:33.392Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3280 18:23:42.86M 2015-10-07T17:21:33.592Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3286 18:23:43.08M 2015-10-07T17:21:33.797Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.772 1504.3291 18:23:43.28M 2015-10-07T17:21:34.002Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.773 1504.3300 18:23:43.48M 2015-10-07T17:21:34.202Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3301 18:23:43.68M 2015-10-07T17:21:34.407Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3304 18:23:43.88M 2015-10-07T17:21:34.607Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.774 1504.3312 18:23:44.09M 2015-10-07T17:21:34.817Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.775 1504.3324 18:23:44.29M 2015-10-07T17:21:35.017Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3337 18:23:44.49M 2015-10-07T17:21:35.237Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3341 18:23:44.69M 2015-10-07T17:21:35.422Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3354 18:23:44.91M 2015-10-07T17:21:35.627Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3362 18:23:45.11M 2015-10-07T17:21:35.827Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3365 18:23:45.31M 2015-10-07T17:21:36.032Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3363 18:23:45.51M 2015-10-07T17:21:36.232Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3365 18:23:45.71M 2015-10-07T17:21:36.440Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3364 18:23:45.90M 2015-10-07T17:21:36.637Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3363 18:23:46.12M 2015-10-07T17:21:36.842Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3364 18:23:46.32M 2015-10-07T17:21:37.042Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.775 1504.3362 18:23:46.52M 2015-10-07T17:21:37.247Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.775 1504.3368 18:23:46.72M 2015-10-07T17:21:37.452Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.775 1504.3356 18:23:46.92M 2015-10-07T17:21:37.687Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.916 34.774 1504.3339 18:23:47.14M 2015-10-07T17:21:37.857Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.774 1504.3324 18:23:47.34M 2015-10-07T17:21:38.062Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3311 18:23:47.54M 2015-10-07T17:21:38.262Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3300 18:23:47.74M 2015-10-07T17:21:38.467Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.773 1504.3290 18:23:47.93M 2015-10-07T17:21:38.667Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.772 1504.3269 18:23:48.15M 2015-10-07T17:21:38.872Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.772 1504.3267 18:23:48.35M 2015-10-07T17:21:39.077Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.772 1504.3258 18:23:48.55M 2015-10-07T17:21:39.277Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.772 1504.3253 18:23:48.75M 2015-10-07T17:21:39.482Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.772 1504.3243 18:23:48.95M 2015-10-07T17:21:39.702Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.771 1504.3239 18:23:49.17M 2015-10-07T17:21:39.891Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.912 34.771 1504.3242 18:23:49.38M 2015-10-07T17:21:40.092Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.912 34.772 1504.3243 18:23:49.57M 2015-10-07T17:21:40.292Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.772 1504.3256 18:23:49.76M 2015-10-07T17:21:40.497Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3262 18:23:49.96M 2015-10-07T17:21:40.702Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.773 1504.3269 18:23:50.18M 2015-10-07T17:21:40.907Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.774 1504.3284 18:23:50.38M 2015-10-07T17:21:41.107Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.915 34.775 1504.3278 18:23:50.58M 2015-10-07T17:21:41.312Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.776 1504.3296 18:23:50.78M 2015-10-07T17:21:41.512Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.918 34.777 1504.3311 18:23:51.00M 2015-10-07T17:21:41.717Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.918 34.777 1504.3303 18:23:51.20M 2015-10-07T17:21:41.917Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.777 1504.3291 18:23:51.40M 2015-10-07T17:21:42.117Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.776 1504.3290 18:23:51.60M 2015-10-07T17:21:42.322Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.775 1504.3280 18:23:51.79M 2015-10-07T17:21:42.527Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.774 1504.3273 18:23:52.01M 2015-10-07T17:21:42.727Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3271 18:23:52.21M 2015-10-07T17:21:42.932Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.913 34.774 1504.3198 18:23:52.41M 2015-10-07T17:21:43.137Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.912 34.774 1504.3196 18:23:52.61M 2015-10-07T17:21:43.342Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.912 34.773 1504.3196 18:23:52.81M 2015-10-07T17:21:43.542Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.912 34.773 1504.3199 18:23:53.03M 2015-10-07T17:21:43.747Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.911 34.772 1504.3197 18:23:53.23M 2015-10-07T17:21:43.947Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.911 34.772 1504.3199 18:23:53.43M 2015-10-07T17:21:44.167Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.911 34.773 1504.3185 18:23:53.62M 2015-10-07T17:21:44.352Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.910 34.772 1504.3179 18:23:53.84M 2015-10-07T17:21:44.557Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.910 34.771 1504.3185 18:23:54.04M 2015-10-07T17:21:44.762Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.910 34.771 1504.3191 18:23:54.24M 2015-10-07T17:21:44.962Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.910 34.770 1504.3191 18:23:54.44M 2015-10-07T17:21:45.169Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.770 1504.3196 18:23:54.64M 2015-10-07T17:21:45.367Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.910 34.766 1504.3293 18:23:54.84M 2015-10-07T17:21:45.572Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.910 34.766 1504.3308 18:23:55.06M 2015-10-07T17:21:45.772Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.910 34.766 1504.3323 18:23:55.26M 2015-10-07T17:21:45.982Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.910 34.766 1504.3335 18:23:55.46M 2015-10-07T17:21:46.182Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.911 34.766 1504.3340 18:23:55.66M 2015-10-07T17:21:46.382Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.911 34.766 1504.3347 18:23:55.85M 2015-10-07T17:21:46.587Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.911 34.766 1504.3353 18:23:56.07M 2015-10-07T17:21:46.792Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.911 34.766 1504.3358 18:23:56.27M 2015-10-07T17:21:46.997Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.911 34.767 1504.3359 18:23:56.47M 2015-10-07T17:21:47.197Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.912 34.767 1504.3362 18:23:56.67M 2015-10-07T17:21:47.402Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.767 1504.3361 18:23:56.87M 2015-10-07T17:21:47.602Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.768 1504.3358 18:23:57.09M 2015-10-07T17:21:47.809Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.768 1504.3356 18:23:57.29M 2015-10-07T17:21:48.007Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.768 1504.3353 18:23:57.49M 2015-10-07T17:21:48.246Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.769 1504.3353 18:23:57.68M 2015-10-07T17:21:48.412Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.913 34.769 1504.3345 18:23:57.89M 2015-10-07T17:21:48.633Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.913 34.770 1504.3351 18:23:58.10M 2015-10-07T17:21:48.822Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.914 34.770 1504.3351 18:23:58.32M 2015-10-07T17:21:49.046Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3347 18:23:58.50M 2015-10-07T17:21:49.227Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.770 1504.3340 18:23:58.70M 2015-10-07T17:21:49.432Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3326 18:23:58.90M 2015-10-07T17:21:49.632Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3320 18:23:59.12M 2015-10-07T17:21:49.832Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3320 18:23:59.32M 2015-10-07T17:21:50.037Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3317 18:23:59.51M 2015-10-07T17:21:50.243Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3307 18:23:59.72M 2015-10-07T17:21:50.443Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3307 18:23:59.91M 2015-10-07T17:21:50.648Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.772 1504.3307 18:24:00.13M 2015-10-07T17:21:50.853Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3300 18:24:00.33M 2015-10-07T17:21:51.052Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3296 18:24:00.53M 2015-10-07T17:21:51.258Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3295 18:24:00.73M 2015-10-07T17:21:51.458Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3286 18:24:00.93M 2015-10-07T17:21:51.662Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3287 18:24:01.15M 2015-10-07T17:21:51.867Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.772 1504.3279 18:24:01.35M 2015-10-07T17:21:52.067Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3270 18:24:01.55M 2015-10-07T17:21:52.273Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3271 18:24:01.74M 2015-10-07T17:21:52.477Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3274 18:24:01.94M 2015-10-07T17:21:52.677Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3284 18:24:02.16M 2015-10-07T17:21:52.883Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3290 18:24:02.36M 2015-10-07T17:21:53.098Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3293 18:24:02.56M 2015-10-07T17:21:53.288Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3292 18:24:02.77M 2015-10-07T17:21:53.493Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3284 18:24:02.96M 2015-10-07T17:21:53.693Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3280 18:24:03.18M 2015-10-07T17:21:53.927Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3276 18:24:03.38M 2015-10-07T17:21:54.102Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.770 1504.3269 18:24:03.58M 2015-10-07T17:21:54.303Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3259 18:24:03.78M 2015-10-07T17:21:54.502Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3268 18:24:03.97M 2015-10-07T17:21:54.708Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3275 18:24:04.19M 2015-10-07T17:21:54.908Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3281 18:24:04.39M 2015-10-07T17:21:55.113Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.772 1504.3289 18:24:04.59M 2015-10-07T17:21:55.313Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3291 18:24:04.79M 2015-10-07T17:21:55.523Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3289 18:24:05.01M 2015-10-07T17:21:55.723Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3281 18:24:05.21M 2015-10-07T17:21:55.928Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.915 34.775 1504.3275 18:24:05.40M 2015-10-07T17:21:56.133Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.916 34.775 1504.3276 18:24:05.60M 2015-10-07T17:21:56.333Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.916 34.775 1504.3276 18:24:05.81M 2015-10-07T17:21:56.566Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.916 34.775 1504.3278 18:24:06.02M 2015-10-07T17:21:56.738Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.775 1504.3286 18:24:06.22M 2015-10-07T17:21:56.943Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.775 1504.3290 18:24:06.42M 2015-10-07T17:21:57.143Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3300 18:24:06.62M 2015-10-07T17:21:57.348Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.774 1504.3302 18:24:06.82M 2015-10-07T17:21:57.571Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.920 34.778 1504.3342 18:24:07.04M 2015-10-07T17:21:57.767Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.920 34.778 1504.3350 18:24:07.25M 2015-10-07T17:21:57.958Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.778 1504.3358 18:24:07.43M 2015-10-07T17:21:58.167Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.778 1504.3359 18:24:07.63M 2015-10-07T17:21:58.363Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.777 1504.3362 18:24:07.83M 2015-10-07T17:21:58.568Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.777 1504.3362 18:24:08.05M 2015-10-07T17:21:58.770Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.918 34.775 1504.3374 18:24:08.25M 2015-10-07T17:21:58.969Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.774 1504.3384 18:24:08.45M 2015-10-07T17:21:59.173Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.917 34.773 1504.3383 18:24:08.65M 2015-10-07T17:21:59.378Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.916 34.773 1504.3376 18:24:08.85M 2015-10-07T17:21:59.578Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.916 34.772 1504.3370 18:24:09.07M 2015-10-07T17:21:59.783Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3362 18:24:09.26M 2015-10-07T17:21:59.988Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3357 18:24:09.46M