2015-10-07T17:20:00.203Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3322 18:22:09.67M 2015-10-07T17:20:00.403Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3328 18:22:09.87M 2015-10-07T17:20:00.608Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.773 1504.3335 18:22:10.09M 2015-10-07T17:20:00.813Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3337 18:22:10.29M 2015-10-07T17:20:01.013Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.773 1504.3337 18:22:10.49M 2015-10-07T17:20:01.213Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3341 18:22:10.69M 2015-10-07T17:20:01.438Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3336 18:22:10.88M 2015-10-07T17:20:01.623Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3330 18:22:11.12M 2015-10-07T17:20:01.828Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3324 18:22:11.30M 2015-10-07T17:20:02.028Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3311 18:22:11.50M 2015-10-07T17:20:02.233Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.912 34.768 1504.3346 18:22:11.70M 2015-10-07T17:20:02.433Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.767 1504.3311 18:22:11.90M 2015-10-07T17:20:02.638Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3284 18:22:12.12M 2015-10-07T17:20:02.843Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.764 1504.3263 18:22:12.32M 2015-10-07T17:20:03.043Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.762 1504.3225 18:22:12.52M 2015-10-07T17:20:03.248Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.760 1504.3187 18:22:12.71M 2015-10-07T17:20:03.450Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.899 34.758 1504.3148 18:22:12.91M 2015-10-07T17:20:03.653Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.897 34.757 1504.3124 18:22:13.13M 2015-10-07T17:20:03.853Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.895 34.755 1504.3097 18:22:13.33M 2015-10-07T17:20:04.058Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.893 34.753 1504.3065 18:22:13.53M 2015-10-07T17:20:04.263Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.891 34.751 1504.3036 18:22:13.73M 2015-10-07T17:20:04.463Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.889 34.750 1504.3025 18:22:13.93M 2015-10-07T17:20:04.668Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.887 34.749 1504.3004 18:22:14.15M 2015-10-07T17:20:04.873Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.886 34.748 1504.2980 18:22:14.35M 2015-10-07T17:20:05.078Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.885 34.746 1504.2970 18:22:14.55M 2015-10-07T17:20:05.278Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.885 34.746 1504.2968 18:22:14.75M 2015-10-07T17:20:05.478Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.902 34.762 1504.3162 18:22:14.94M 2015-10-07T17:20:05.683Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.764 1504.3190 18:22:15.16M 2015-10-07T17:20:05.903Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.766 1504.3213 18:22:15.36M 2015-10-07T17:20:06.091Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.767 1504.3239 18:22:15.58M 2015-10-07T17:20:06.293Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.769 1504.3258 18:22:15.76M 2015-10-07T17:20:06.493Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3268 18:22:15.96M 2015-10-07T17:20:06.698Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3284 18:22:16.18M 2015-10-07T17:20:06.926Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3306 18:22:16.38M 2015-10-07T17:20:07.103Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3324 18:22:16.57M 2015-10-07T17:20:07.308Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.776 1504.3325 18:22:16.77M 2015-10-07T17:20:07.513Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.773 1504.3293 18:22:16.97M 2015-10-07T17:20:07.727Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3303 18:22:17.19M 2015-10-07T17:20:07.913Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3314 18:22:17.39M 2015-10-07T17:20:08.118Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.775 1504.3319 18:22:17.59M 2015-10-07T17:20:08.323Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.776 1504.3317 18:22:17.79M 2015-10-07T17:20:08.528Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3325 18:22:18.01M 2015-10-07T17:20:08.730Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3336 18:22:18.21M 2015-10-07T17:20:08.933Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.919 34.777 1504.3344 18:22:18.41M 2015-10-07T17:20:09.133Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3347 18:22:18.61M 2015-10-07T17:20:09.338Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3353 18:22:18.80M 2015-10-07T17:20:09.543Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.920 34.778 1504.3354 18:22:19.02M 2015-10-07T17:20:09.743Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.920 34.778 1504.3368 18:22:19.22M 2015-10-07T17:20:09.943Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.920 34.777 1504.3370 18:22:19.42M 2015-10-07T17:20:10.148Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3369 18:22:19.62M 2015-10-07T17:20:10.373Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3372 18:22:19.82M 2015-10-07T17:20:10.558Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3337 18:22:20.06M 2015-10-07T17:20:10.758Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.773 1504.3339 18:22:20.24M 2015-10-07T17:20:10.963Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3342 18:22:20.43M 2015-10-07T17:20:11.168Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3335 18:22:20.64M 2015-10-07T17:20:11.370Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.776 1504.3374 18:22:20.84M 2015-10-07T17:20:11.569Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.777 1504.3369 18:22:21.05M 2015-10-07T17:20:11.773Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3317 18:22:21.25M 2015-10-07T17:20:11.978Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3317 18:22:21.45M 2015-10-07T17:20:12.178Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3303 18:22:21.65M 2015-10-07T17:20:12.383Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3295 18:22:21.85M 2015-10-07T17:20:12.588Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3276 18:22:22.07M 2015-10-07T17:20:12.788Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3271 18:22:22.27M 2015-10-07T17:20:12.993Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3270 18:22:22.46M 2015-10-07T17:20:13.193Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3274 18:22:22.66M 2015-10-07T17:20:13.398Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.771 1504.3278 18:22:22.86M 2015-10-07T17:20:13.603Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3279 18:22:23.08M 2015-10-07T17:20:13.803Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.772 1504.3291 18:22:23.28M 2015-10-07T17:20:14.011Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3297 18:22:23.48M 2015-10-07T17:20:14.213Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3306 18:22:23.68M 2015-10-07T17:20:14.413Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.919 34.777 1504.3342 18:22:23.88M 2015-10-07T17:20:14.613Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.919 34.777 1504.3345 18:22:24.10M 2015-10-07T17:20:14.833Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3326 18:22:24.29M 2015-10-07T17:20:15.023Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3331 18:22:24.51M 2015-10-07T17:20:15.223Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.918 34.777 1504.3320 18:22:24.69M 2015-10-07T17:20:15.433Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.918 34.777 1504.3313 18:22:24.89M 2015-10-07T17:20:15.646Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.918 34.777 1504.3318 18:22:25.11M 2015-10-07T17:20:15.833Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.918 34.777 1504.3312 18:22:25.31M 2015-10-07T17:20:16.038Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.776 1504.3307 18:22:25.51M 2015-10-07T17:20:16.238Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.776 1504.3303 18:22:25.71M 2015-10-07T17:20:16.443Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3308 18:22:25.91M 2015-10-07T17:20:16.643Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3306 18:22:26.13M 2015-10-07T17:20:16.849Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.916 34.775 1504.3298 18:22:26.33M 2015-10-07T17:20:17.053Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.775 1504.3286 18:22:26.52M 2015-10-07T17:20:17.253Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3274 18:22:26.72M 2015-10-07T17:20:17.458Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3268 18:22:26.92M 2015-10-07T17:20:17.658Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3265 18:22:27.14M 2015-10-07T17:20:17.863Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3262 18:22:27.34M 2015-10-07T17:20:18.069Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3268 18:22:27.54M 2015-10-07T17:20:18.269Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.772 1504.3265 18:22:27.74M 2015-10-07T17:20:18.474Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3273 18:22:27.94M 2015-10-07T17:20:18.678Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3274 18:22:28.16M 2015-10-07T17:20:18.878Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.914 34.774 1504.3280 18:22:28.36M 2015-10-07T17:20:19.083Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3295 18:22:28.55M 2015-10-07T17:20:19.304Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.771 1504.3260 18:22:28.76M 2015-10-07T17:20:19.489Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.771 1504.3254 18:22:28.97M 2015-10-07T17:20:19.693Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.914 34.774 1504.3290 18:22:29.17M 2015-10-07T17:20:19.894Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.775 1504.3296 18:22:29.37M 2015-10-07T17:20:20.098Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3307 18:22:29.57M 2015-10-07T17:20:20.298Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3323 18:22:29.77M 2015-10-07T17:20:20.503Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3328 18:22:29.97M 2015-10-07T17:20:20.708Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.776 1504.3323 18:22:30.19M 2015-10-07T17:20:20.914Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.777 1504.3333 18:22:30.39M 2015-10-07T17:20:21.114Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.919 34.778 1504.3342 18:22:30.58M 2015-10-07T17:20:21.318Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.777 1504.3337 18:22:30.78M 2015-10-07T17:20:21.514Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3342 18:22:31.00M 2015-10-07T17:20:21.724Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3336 18:22:31.20M 2015-10-07T17:20:21.924Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.775 1504.3334 18:22:31.40M 2015-10-07T17:20:22.129Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3334 18:22:31.60M 2015-10-07T17:20:22.329Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.908 34.767 1504.3245 18:22:31.80M 2015-10-07T17:20:22.534Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3242 18:22:32.02M 2015-10-07T17:20:22.739Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.766 1504.3241 18:22:32.22M 2015-10-07T17:20:22.939Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3243 18:22:32.42M 2015-10-07T17:20:23.144Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3239 18:22:32.61M 2015-10-07T17:20:23.349Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3232 18:22:32.81M 2015-10-07T17:20:23.549Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3225 18:22:33.03M 2015-10-07T17:20:23.769Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3225 18:22:33.23M 2015-10-07T17:20:23.966Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3240 18:22:33.45M 2015-10-07T17:20:24.159Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.766 1504.3248 18:22:33.63M 2015-10-07T17:20:24.364Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3262 18:22:33.83M 2015-10-07T17:20:24.564Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3278 18:22:34.05M 2015-10-07T17:20:24.770Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3281 18:22:34.25M 2015-10-07T17:20:24.969Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3278 18:22:34.45M 2015-10-07T17:20:25.174Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3287 18:22:34.64M 2015-10-07T17:20:25.379Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.771 1504.3292 18:22:34.84M 2015-10-07T17:20:25.579Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3291 18:22:35.06M 2015-10-07T17:20:25.784Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3301 18:22:35.26M 2015-10-07T17:20:25.984Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 18:22:35.46M 2015-10-07T17:20:26.189Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.772 1504.3313 18:22:35.66M 2015-10-07T17:20:26.389Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3314 18:22:35.86M 2015-10-07T17:20:26.594Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3319 18:22:36.08M 2015-10-07T17:20:26.799Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3329 18:22:36.28M 2015-10-07T17:20:26.999Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3331 18:22:36.47M 2015-10-07T17:20:27.204Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3336 18:22:36.67M 2015-10-07T17:20:27.404Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.776 1504.3331 18:22:36.87M 2015-10-07T17:20:27.609Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3319 18:22:37.09M 2015-10-07T17:20:27.814Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.775 1504.3320 18:22:37.29M 2015-10-07T17:20:28.019Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3325 18:22:37.49M 2015-10-07T17:20:28.234Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3319 18:22:37.69M 2015-10-07T17:20:28.424Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3325 18:22:37.90M 2015-10-07T17:20:28.624Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.918 34.776 1504.3324 18:22:38.11M 2015-10-07T17:20:28.829Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3317 18:22:38.30M 2015-10-07T17:20:29.029Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.776 1504.3315 18:22:38.50M 2015-10-07T17:20:29.234Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3308 18:22:38.70M 2015-10-07T17:20:29.434Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3318 18:22:38.90M 2015-10-07T17:20:29.639Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3318 18:22:39.12M 2015-10-07T17:20:29.844Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.775 1504.3311 18:22:39.32M 2015-10-07T17:20:30.044Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3306 18:22:39.52M 2015-10-07T17:20:30.249Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3308 18:22:39.72M 2015-10-07T17:20:30.454Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3324 18:22:39.92M 2015-10-07T17:20:30.654Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3334 18:22:40.14M 2015-10-07T17:20:30.859Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3324 18:22:40.33M 2015-10-07T17:20:31.064Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3318 18:22:40.53M 2015-10-07T17:20:31.264Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3315 18:22:40.73M 2015-10-07T17:20:31.486Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3308 18:22:40.93M 2015-10-07T17:20:31.669Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3306 18:22:41.15M 2015-10-07T17:20:31.874Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3298 18:22:41.35M 2015-10-07T17:20:32.079Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3300 18:22:41.55M 2015-10-07T17:20:32.279Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3293 18:22:41.75M 2015-10-07T17:20:32.479Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3282 18:22:41.95M 2015-10-07T17:20:32.704Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3275 18:22:42.17M 2015-10-07T17:20:32.889Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3270 18:22:42.38M 2015-10-07T17:20:33.094Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3259 18:22:42.57M 2015-10-07T17:20:33.294Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.768 1504.3262 18:22:42.76M 2015-10-07T17:20:33.494Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3260 18:22:42.96M 2015-10-07T17:20:33.699Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3259 18:22:43.18M 2015-10-07T17:20:33.904Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3259 18:22:43.38M 2015-10-07T17:20:34.109Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3262 18:22:43.58M 2015-10-07T17:20:34.309Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3275 18:22:43.78M 2015-10-07T17:20:34.514Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3276 18:22:44.00M 2015-10-07T17:20:34.714Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3280 18:22:44.20M 2015-10-07T17:20:34.919Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3274 18:22:44.40M 2015-10-07T17:20:35.119Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3270 18:22:44.59M 2015-10-07T17:20:35.319Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3268 18:22:44.79M 2015-10-07T17:20:35.529Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3275 18:22:45.01M 2015-10-07T17:20:35.766Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3293 18:22:45.21M 2015-10-07T17:20:35.934Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3303 18:22:45.41M 2015-10-07T17:20:36.134Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3312 18:22:45.61M 2015-10-07T17:20:36.339Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3323 18:22:45.80M 2015-10-07T17:20:36.544Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.772 1504.3325 18:22:46.03M 2015-10-07T17:20:36.749Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3334 18:22:46.22M 2015-10-07T17:20:36.949Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3328 18:22:46.43M 2015-10-07T17:20:37.170Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3324 18:22:46.62M 2015-10-07T17:20:37.354Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3319 18:22:46.84M 2015-10-07T17:20:37.554Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3313 18:22:47.04M 2015-10-07T17:20:37.759Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3296 18:22:47.24M 2015-10-07T17:20:37.964Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.768 1504.3279 18:22:47.44M 2015-10-07T17:20:38.169Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3268 18:22:47.64M 2015-10-07T17:20:38.371Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.776 1504.3353 18:22:47.84M 2015-10-07T17:20:38.574Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.921 34.779 1504.3368 18:22:48.06M 2015-10-07T17:20:38.774Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.778 1504.3354 18:22:48.26M 2015-10-07T17:20:38.979Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.777 1504.3342 18:22:48.45M 2015-10-07T17:20:39.184Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3319 18:22:48.65M 2015-10-07T17:20:39.384Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3306 18:22:48.85M 2015-10-07T17:20:39.589Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3285 18:22:49.07M 2015-10-07T17:20:39.794Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.913 34.773 1504.3263 18:22:49.27M 2015-10-07T17:20:39.994Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.772 1504.3248 18:22:49.47M 2015-10-07T17:20:40.194Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3246 18:22:49.67M 2015-10-07T17:20:40.399Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3237 18:22:49.87M 2015-10-07T17:20:40.604Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3231 18:22:50.08M 2015-10-07T17:20:40.809Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3219 18:22:50.28M 2015-10-07T17:20:41.011Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3223 18:22:50.49M 2015-10-07T17:20:41.214Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3230 18:22:50.68M 2015-10-07T17:20:41.419Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3234 18:22:50.88M 2015-10-07T17:20:41.634Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3236 18:22:51.10M 2015-10-07T17:20:41.819Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.766 1504.3232 18:22:51.32M 2015-10-07T17:20:42.025Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3239 18:22:51.50M 2015-10-07T17:20:42.229Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.766 1504.3256 18:22:51.70M 2015-10-07T17:20:42.435Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3314 18:22:51.90M 2015-10-07T17:20:42.635Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3330 18:22:52.12M 2015-10-07T17:20:42.835Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.770 1504.3340 18:22:52.31M 2015-10-07T17:20:43.040Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.770 1504.3345 18:22:52.51M 2015-10-07T17:20:43.245Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.921 34.777 1504.3425 18:22:52.71M 2015-10-07T17:20:43.445Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.778 1504.3428 18:22:52.91M 2015-10-07T17:20:43.651Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.922 34.779 1504.3436 18:22:53.13M 2015-10-07T17:20:43.850Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.923 34.779 1504.3439 18:22:53.33M 2015-10-07T17:20:44.055Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.923 34.780 1504.3441 18:22:53.53M 2015-10-07T17:20:44.259Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.917 34.774 1504.3374 18:22:53.73M 2015-10-07T17:20:44.460Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3368 18:22:53.93M 2015-10-07T17:20:44.664Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.915 34.771 1504.3356 18:22:54.14M 2015-10-07T17:20:44.870Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3340 18:22:54.34M 2015-10-07T17:20:45.075Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.774 1504.3384 18:22:54.55M 2015-10-07T17:20:45.275Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.917 34.774 1504.3381 18:22:54.74M 2015-10-07T17:20:45.475Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.918 34.775 1504.3389 18:22:54.94M 2015-10-07T17:20:45.679Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3384 18:22:55.16M 2015-10-07T17:20:45.880Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.775 1504.3383 18:22:55.36M 2015-10-07T17:20:46.105Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.776 1504.3383 18:22:55.56M 2015-10-07T17:20:46.291Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.777 1504.3386 18:22:55.77M 2015-10-07T17:20:46.527Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.920 34.777 1504.3389 18:22:55.96M 2015-10-07T17:20:46.695Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.920 34.777 1504.3387 18:22:56.18M 2015-10-07T17:20:46.900Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.920 34.778 1504.3385 18:22:56.37M 2015-10-07T17:20:47.100Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3311 18:22:56.57M 2015-10-07T17:20:47.305Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3314 18:22:56.77M 2015-10-07T17:20:47.505Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3297 18:22:56.97M 2015-10-07T17:20:47.710Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3285 18:22:57.19M 2015-10-07T17:20:47.915Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3306 18:22:57.39M 2015-10-07T17:20:48.115Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3306 18:22:57.59M 2015-10-07T17:20:48.320Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.773 1504.3302 18:22:57.79M 2015-10-07T17:20:48.520Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3302 18:22:58.01M 2015-10-07T17:20:48.725Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.922 34.780 1504.3361 18:22:58.20M 2015-10-07T17:20:48.932Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.922 34.780 1504.3358 18:22:58.40M 2015-10-07T17:20:49.130Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.922 34.781 1504.3359 18:22:58.60M 2015-10-07T17:20:49.330Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.922 34.781 1504.3356 18:22:58.80M 2015-10-07T17:20:49.535Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.922 34.781 1504.3358 18:22:59.02M 2015-10-07T17:20:49.740Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3248 18:22:59.22M 2015-10-07T17:20:49.945Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3243 18:22:59.42M 2015-10-07T17:20:50.145Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3231 18:22:59.62M 2015-10-07T17:20:50.345Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.767 1504.3214 18:22:59.82M 2015-10-07T17:20:50.570Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.766 1504.3201 18:23:00.03M 2015-10-07T17:20:50.755Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.905 34.765 1504.3188 18:23:00.25M 2015-10-07T17:20:50.960Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3265 18:23:00.43M 2015-10-07T17:20:51.160Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.772 1504.3289 18:23:00.64M 2015-10-07T17:20:51.360Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.773 1504.3303 18:23:00.83M 2015-10-07T17:20:51.565Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3302 18:23:01.05M 2015-10-07T17:20:51.770Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3303 18:23:01.25M 2015-10-07T17:20:51.975Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3317 18:23:01.45M 2015-10-07T17:20:52.206Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3240 18:23:01.65M 2015-10-07T17:20:52.380Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3230 18:23:01.85M 2015-10-07T17:20:52.585Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3217 18:23:02.07M 2015-10-07T17:20:52.785Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3202 18:23:02.27M 2015-10-07T17:20:52.985Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.764 1504.3208 18:23:02.46M 2015-10-07T17:20:53.190Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3212 18:23:02.66M 2015-10-07T17:20:53.395Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3209 18:23:02.86M 2015-10-07T17:20:53.606Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3210 18:23:03.08M 2015-10-07T17:20:53.806Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3219 18:23:03.28M 2015-10-07T17:20:54.000Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3218 18:23:03.48M 2015-10-07T17:20:54.205Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3221 18:23:03.68M 2015-10-07T17:20:54.410Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3224 18:23:03.88M 2015-10-07T17:20:54.646Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3225 18:23:04.09M 2015-10-07T17:20:54.836Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3225 18:23:04.29M 2015-10-07T17:20:55.035Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3250 18:23:04.49M 2015-10-07T17:20:55.220Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3251 18:23:04.71M 2015-10-07T17:20:55.425Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3252 18:23:04.89M 2015-10-07T17:20:55.630Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.769 1504.3260 18:23:05.11M 2015-10-07T17:20:55.830Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.769 1504.3264 18:23:05.31M 2015-10-07T17:20:56.035Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3271 18:23:05.51M 2015-10-07T17:20:56.235Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.770 1504.3278 18:23:05.71M 2015-10-07T17:20:56.435Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3291 18:23:05.91M 2015-10-07T17:20:56.645Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3293 18:23:06.12M 2015-10-07T17:20:56.845Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3286 18:23:06.33M 2015-10-07T17:20:57.050Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3296 18:23:06.53M 2015-10-07T17:20:57.250Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3292 18:23:06.72M 2015-10-07T17:20:57.455Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3295 18:23:06.92M 2015-10-07T17:20:57.660Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3303 18:23:07.14M 2015-10-07T17:20:57.860Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3300 18:23:07.34M 2015-10-07T17:20:58.061Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3308 18:23:07.54M 2015-10-07T17:20:58.265Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.771 1504.3311 18:23:07.74M 2015-10-07T17:20:58.470Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3309 18:23:07.94M 2015-10-07T17:20:58.670Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3309 18:23:08.16M 2015-10-07T17:20:58.875Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3301 18:23:08.35M 2015-10-07T17:20:59.080Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3290 18:23:08.55M 2015-10-07T17:20:59.280Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3295 18:23:08.75M 2015-10-07T17:20:59.505Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3297 18:23:08.95M 2015-10-07T17:20:59.690Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3304 18:23:09.19M 2015-10-07T17:20:59.890Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.771 1504.3319 18:23:09.37M