2015-10-07T17:19:00.105Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.912 34.769 1504.3320 18:21:09.57M 2015-10-07T17:19:00.326Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3344 18:21:09.77M 2015-10-07T17:19:00.510Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.911 34.767 1504.3330 18:21:09.97M 2015-10-07T17:19:00.715Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.768 1504.3346 18:21:10.19M 2015-10-07T17:19:00.926Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.908 34.764 1504.3296 18:21:10.39M 2015-10-07T17:19:01.126Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.908 34.765 1504.3291 18:21:10.59M 2015-10-07T17:19:01.320Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.908 34.764 1504.3291 18:21:10.79M 2015-10-07T17:19:01.525Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.908 34.764 1504.3287 18:21:11.00M 2015-10-07T17:19:01.730Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.908 34.764 1504.3284 18:21:11.20M 2015-10-07T17:19:01.930Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.908 34.765 1504.3282 18:21:11.41M 2015-10-07T17:19:02.135Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.908 34.765 1504.3285 18:21:11.60M 2015-10-07T17:19:02.335Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.908 34.765 1504.3268 18:21:11.80M 2015-10-07T17:19:02.540Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.766 1504.3270 18:21:12.02M 2015-10-07T17:19:02.740Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.767 1504.3268 18:21:12.22M 2015-10-07T17:19:02.945Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3267 18:21:12.42M 2015-10-07T17:19:03.150Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3270 18:21:12.62M 2015-10-07T17:19:03.370Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3267 18:21:12.82M 2015-10-07T17:19:03.555Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3269 18:21:13.05M 2015-10-07T17:19:03.760Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3274 18:21:13.23M 2015-10-07T17:19:03.965Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3278 18:21:13.43M 2015-10-07T17:19:04.165Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.771 1504.3286 18:21:13.63M 2015-10-07T17:19:04.365Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3297 18:21:13.83M 2015-10-07T17:19:04.570Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3302 18:21:14.05M 2015-10-07T17:19:04.775Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3306 18:21:14.25M 2015-10-07T17:19:04.980Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3293 18:21:14.45M 2015-10-07T17:19:05.180Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3297 18:21:14.65M 2015-10-07T17:19:05.385Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3308 18:21:14.85M 2015-10-07T17:19:05.585Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.775 1504.3271 18:21:15.07M 2015-10-07T17:19:05.790Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.775 1504.3269 18:21:15.26M 2015-10-07T17:19:05.995Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.915 34.775 1504.3265 18:21:15.46M 2015-10-07T17:19:06.190Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3326 18:21:15.66M 2015-10-07T17:19:06.400Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3331 18:21:15.86M 2015-10-07T17:19:06.600Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3344 18:21:16.08M 2015-10-07T17:19:06.805Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3342 18:21:16.28M 2015-10-07T17:19:07.005Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3348 18:21:16.48M 2015-10-07T17:19:07.210Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.770 1504.3359 18:21:16.68M 2015-10-07T17:19:07.415Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.770 1504.3369 18:21:16.88M 2015-10-07T17:19:07.646Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.914 34.770 1504.3375 18:21:17.10M 2015-10-07T17:19:07.835Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.914 34.770 1504.3374 18:21:17.29M 2015-10-07T17:19:08.025Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.914 34.770 1504.3375 18:21:17.51M 2015-10-07T17:19:08.225Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.769 1504.3354 18:21:17.69M 2015-10-07T17:19:08.430Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.770 1504.3347 18:21:17.89M 2015-10-07T17:19:08.630Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.913 34.768 1504.3378 18:21:18.11M 2015-10-07T17:19:08.836Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.913 34.768 1504.3374 18:21:18.31M 2015-10-07T17:19:09.046Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.913 34.768 1504.3380 18:21:18.51M 2015-10-07T17:19:09.240Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.913 34.768 1504.3375 18:21:18.71M 2015-10-07T17:19:09.445Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.913 34.768 1504.3368 18:21:18.91M 2015-10-07T17:19:09.651Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.909 34.765 1504.3325 18:21:19.13M 2015-10-07T17:19:09.850Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.899 34.756 1504.3221 18:21:19.33M 2015-10-07T17:19:10.055Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.905 34.761 1504.3279 18:21:19.52M 2015-10-07T17:19:10.255Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3281 18:21:19.72M 2015-10-07T17:19:10.455Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3273 18:21:19.92M 2015-10-07T17:19:10.665Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.767 1504.3280 18:21:20.14M 2015-10-07T17:19:10.865Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3268 18:21:20.34M 2015-10-07T17:19:11.070Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3252 18:21:20.54M 2015-10-07T17:19:11.271Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3237 18:21:20.74M 2015-10-07T17:19:11.476Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3279 18:21:20.94M 2015-10-07T17:19:11.676Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3285 18:21:21.15M 2015-10-07T17:19:11.880Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.775 1504.3301 18:21:21.35M 2015-10-07T17:19:12.085Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.918 34.777 1504.3311 18:21:21.55M 2015-10-07T17:19:12.306Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.919 34.779 1504.3328 18:21:21.75M 2015-10-07T17:19:12.485Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.917 34.776 1504.3297 18:21:21.97M 2015-10-07T17:19:12.696Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.915 34.775 1504.3284 18:21:22.17M 2015-10-07T17:19:12.896Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.773 1504.3254 18:21:22.37M 2015-10-07T17:19:13.096Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3241 18:21:22.57M 2015-10-07T17:19:13.301Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.911 34.771 1504.3226 18:21:22.77M 2015-10-07T17:19:13.506Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3226 18:21:22.96M 2015-10-07T17:19:13.711Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3268 18:21:23.19M 2015-10-07T17:19:13.911Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3263 18:21:23.39M 2015-10-07T17:19:14.116Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.773 1504.3265 18:21:23.58M 2015-10-07T17:19:14.316Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3289 18:21:23.78M 2015-10-07T17:19:14.521Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3295 18:21:24.00M 2015-10-07T17:19:14.721Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3302 18:21:24.20M 2015-10-07T17:19:14.926Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.775 1504.3307 18:21:24.40M 2015-10-07T17:19:15.131Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3313 18:21:24.60M 2015-10-07T17:19:15.336Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3311 18:21:24.80M 2015-10-07T17:19:15.536Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3311 18:21:25.02M 2015-10-07T17:19:15.741Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.775 1504.3315 18:21:25.21M 2015-10-07T17:19:15.941Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3320 18:21:25.41M 2015-10-07T17:19:16.146Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3309 18:21:25.61M 2015-10-07T17:19:16.346Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3308 18:21:25.81M 2015-10-07T17:19:16.551Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3315 18:21:26.03M 2015-10-07T17:19:16.771Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3318 18:21:26.23M 2015-10-07T17:19:16.956Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3319 18:21:26.44M 2015-10-07T17:19:17.161Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3329 18:21:26.63M 2015-10-07T17:19:17.361Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3331 18:21:26.83M 2015-10-07T17:19:17.566Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3346 18:21:27.05M 2015-10-07T17:19:17.766Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3342 18:21:27.24M 2015-10-07T17:19:17.971Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.772 1504.3335 18:21:27.44M 2015-10-07T17:19:18.176Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3336 18:21:27.64M 2015-10-07T17:19:18.376Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3340 18:21:27.84M 2015-10-07T17:19:18.606Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3342 18:21:28.06M 2015-10-07T17:19:18.786Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3291 18:21:28.26M 2015-10-07T17:19:18.986Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3287 18:21:28.46M 2015-10-07T17:19:19.191Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3290 18:21:28.66M 2015-10-07T17:19:19.391Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3289 18:21:28.86M 2015-10-07T17:19:19.596Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3282 18:21:29.07M 2015-10-07T17:19:19.796Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.769 1504.3273 18:21:29.27M 2015-10-07T17:19:20.001Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.769 1504.3270 18:21:29.47M 2015-10-07T17:19:20.206Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.909 34.768 1504.3260 18:21:29.67M 2015-10-07T17:19:20.406Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.768 1504.3258 18:21:29.87M 2015-10-07T17:19:20.611Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3259 18:21:30.09M 2015-10-07T17:19:20.846Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.769 1504.3265 18:21:30.29M 2015-10-07T17:19:21.021Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3270 18:21:30.49M 2015-10-07T17:19:21.241Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3276 18:21:30.69M 2015-10-07T17:19:21.426Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.774 1504.3337 18:21:30.91M 2015-10-07T17:19:21.626Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.774 1504.3347 18:21:31.11M 2015-10-07T17:19:21.826Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3346 18:21:31.31M 2015-10-07T17:19:22.031Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3346 18:21:31.50M 2015-10-07T17:19:22.236Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3337 18:21:31.70M 2015-10-07T17:19:22.441Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3334 18:21:31.90M 2015-10-07T17:19:22.641Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3319 18:21:32.12M 2015-10-07T17:19:22.846Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3323 18:21:32.32M 2015-10-07T17:19:23.046Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3324 18:21:32.52M 2015-10-07T17:19:23.251Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3323 18:21:32.72M 2015-10-07T17:19:23.456Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3306 18:21:32.92M 2015-10-07T17:19:23.656Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3298 18:21:33.14M 2015-10-07T17:19:23.856Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3285 18:21:33.33M 2015-10-07T17:19:24.061Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.767 1504.3274 18:21:33.53M 2015-10-07T17:19:24.266Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.908 34.769 1504.3184 18:21:33.73M 2015-10-07T17:19:24.466Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.907 34.769 1504.3167 18:21:33.93M 2015-10-07T17:19:24.671Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.907 34.769 1504.3170 18:21:34.15M 2015-10-07T17:19:24.876Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.908 34.769 1504.3173 18:21:34.35M 2015-10-07T17:19:25.076Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.908 34.769 1504.3170 18:21:34.55M 2015-10-07T17:19:25.281Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.908 34.769 1504.3174 18:21:34.74M 2015-10-07T17:19:25.486Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.908 34.770 1504.3171 18:21:34.95M 2015-10-07T17:19:25.706Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.909 34.770 1504.3177 18:21:35.17M 2015-10-07T17:19:25.892Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.908 34.769 1504.3191 18:21:35.38M 2015-10-07T17:19:26.096Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.908 34.768 1504.3195 18:21:35.56M 2015-10-07T17:19:26.296Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.908 34.768 1504.3212 18:21:35.76M 2015-10-07T17:19:26.496Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.768 1504.3232 18:21:35.96M 2015-10-07T17:19:26.726Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3246 18:21:36.18M 2015-10-07T17:19:26.906Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3267 18:21:36.38M 2015-10-07T17:19:27.106Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3279 18:21:36.58M 2015-10-07T17:19:27.311Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.769 1504.3289 18:21:36.78M 2015-10-07T17:19:27.516Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3291 18:21:36.97M 2015-10-07T17:19:27.716Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.768 1504.3286 18:21:37.19M 2015-10-07T17:19:27.921Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3287 18:21:37.39M 2015-10-07T17:19:28.121Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3293 18:21:37.59M 2015-10-07T17:19:28.321Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3295 18:21:37.79M 2015-10-07T17:19:28.526Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.910 34.767 1504.3300 18:21:38.01M 2015-10-07T17:19:28.731Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.910 34.767 1504.3301 18:21:38.21M 2015-10-07T17:19:28.936Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3295 18:21:38.41M 2015-10-07T17:19:29.136Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3322 18:21:38.61M 2015-10-07T17:19:29.341Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3331 18:21:38.81M 2015-10-07T17:19:29.541Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.772 1504.3335 18:21:39.02M 2015-10-07T17:19:29.746Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3335 18:21:39.22M 2015-10-07T17:19:29.946Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3340 18:21:39.42M 2015-10-07T17:19:30.171Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3342 18:21:39.62M 2015-10-07T17:19:30.356Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3346 18:21:39.84M 2015-10-07T17:19:30.556Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3339 18:21:40.04M 2015-10-07T17:19:30.761Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.773 1504.3335 18:21:40.24M 2015-10-07T17:19:30.966Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3335 18:21:40.44M 2015-10-07T17:19:31.166Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3330 18:21:40.64M 2015-10-07T17:19:31.371Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.772 1504.3325 18:21:40.83M 2015-10-07T17:19:31.576Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.772 1504.3323 18:21:41.06M 2015-10-07T17:19:31.776Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.771 1504.3326 18:21:41.25M 2015-10-07T17:19:31.981Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3315 18:21:41.45M 2015-10-07T17:19:32.186Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3313 18:21:41.65M 2015-10-07T17:19:32.386Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.770 1504.3312 18:21:41.85M 2015-10-07T17:19:32.586Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3311 18:21:42.07M 2015-10-07T17:19:32.792Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3314 18:21:42.27M 2015-10-07T17:19:32.997Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3313 18:21:42.47M 2015-10-07T17:19:33.201Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3320 18:21:42.67M 2015-10-07T17:19:33.401Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.769 1504.3317 18:21:42.87M 2015-10-07T17:19:33.602Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3320 18:21:43.08M 2015-10-07T17:19:33.806Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.769 1504.3319 18:21:43.28M 2015-10-07T17:19:34.012Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3313 18:21:43.48M 2015-10-07T17:19:34.212Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3322 18:21:43.68M 2015-10-07T17:19:34.416Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3324 18:21:43.88M 2015-10-07T17:19:34.637Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.770 1504.3324 18:21:44.10M 2015-10-07T17:19:34.822Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.770 1504.3322 18:21:44.31M 2015-10-07T17:19:35.026Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3319 18:21:44.50M 2015-10-07T17:19:35.227Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3314 18:21:44.70M 2015-10-07T17:19:35.426Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3314 18:21:44.89M 2015-10-07T17:19:35.631Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3312 18:21:45.11M 2015-10-07T17:19:35.837Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3309 18:21:45.31M 2015-10-07T17:19:36.042Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.772 1504.3304 18:21:45.51M 2015-10-07T17:19:36.242Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3301 18:21:45.71M 2015-10-07T17:19:36.447Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3304 18:21:45.91M 2015-10-07T17:19:36.647Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3298 18:21:46.13M 2015-10-07T17:19:36.852Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3296 18:21:46.33M 2015-10-07T17:19:37.057Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3298 18:21:46.53M 2015-10-07T17:19:37.262Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3295 18:21:46.72M 2015-10-07T17:19:37.462Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3297 18:21:46.93M 2015-10-07T17:19:37.667Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3290 18:21:47.14M 2015-10-07T17:19:37.867Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3286 18:21:47.34M 2015-10-07T17:19:38.072Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3292 18:21:47.54M 2015-10-07T17:19:38.272Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3276 18:21:47.74M 2015-10-07T17:19:38.477Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3280 18:21:47.94M 2015-10-07T17:19:38.682Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3279 18:21:48.16M 2015-10-07T17:19:38.882Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3280 18:21:48.36M 2015-10-07T17:19:39.107Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3280 18:21:48.56M 2015-10-07T17:19:39.292Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3254 18:21:48.77M 2015-10-07T17:19:39.492Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3265 18:21:48.96M 2015-10-07T17:19:39.697Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3271 18:21:49.17M 2015-10-07T17:19:39.897Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.771 1504.3265 18:21:49.37M 2015-10-07T17:19:40.097Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3256 18:21:49.57M 2015-10-07T17:19:40.307Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3245 18:21:49.77M 2015-10-07T17:19:40.507Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3240 18:21:49.97M 2015-10-07T17:19:40.712Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3246 18:21:50.19M 2015-10-07T17:19:40.912Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3250 18:21:50.39M 2015-10-07T17:19:41.117Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3257 18:21:50.58M 2015-10-07T17:19:41.317Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3276 18:21:50.79M 2015-10-07T17:19:41.522Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3287 18:21:51.00M 2015-10-07T17:19:41.727Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3301 18:21:51.20M 2015-10-07T17:19:41.927Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3312 18:21:51.40M 2015-10-07T17:19:42.132Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3315 18:21:51.60M 2015-10-07T17:19:42.332Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.775 1504.3367 18:21:51.80M 2015-10-07T17:19:42.537Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.775 1504.3372 18:21:52.02M 2015-10-07T17:19:42.742Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.774 1504.3386 18:21:52.22M 2015-10-07T17:19:42.942Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.918 34.774 1504.3394 18:21:52.42M 2015-10-07T17:19:43.142Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.918 34.774 1504.3403 18:21:52.62M 2015-10-07T17:19:43.352Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.917 34.773 1504.3402 18:21:52.81M 2015-10-07T17:19:43.567Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.917 34.773 1504.3403 18:21:53.04M 2015-10-07T17:19:43.757Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.918 34.774 1504.3409 18:21:53.25M 2015-10-07T17:19:43.962Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.918 34.774 1504.3402 18:21:53.43M 2015-10-07T17:19:44.162Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.917 34.774 1504.3397 18:21:53.63M 2015-10-07T17:19:44.362Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.773 1504.3383 18:21:53.83M 2015-10-07T17:19:44.569Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.915 34.772 1504.3363 18:21:54.05M 2015-10-07T17:19:44.772Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3353 18:21:54.25M 2015-10-07T17:19:44.977Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3351 18:21:54.45M 2015-10-07T17:19:45.177Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3333 18:21:54.65M 2015-10-07T17:19:45.382Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.770 1504.3330 18:21:54.85M 2015-10-07T17:19:45.582Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3320 18:21:55.06M 2015-10-07T17:19:45.787Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3306 18:21:55.26M 2015-10-07T17:19:45.987Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3298 18:21:55.46M 2015-10-07T17:19:46.192Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.770 1504.3301 18:21:55.66M 2015-10-07T17:19:46.392Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3307 18:21:55.86M 2015-10-07T17:19:46.597Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3298 18:21:56.08M 2015-10-07T17:19:46.802Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3298 18:21:56.28M 2015-10-07T17:19:47.010Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.918 34.775 1504.3362 18:21:56.48M 2015-10-07T17:19:47.209Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3317 18:21:56.68M 2015-10-07T17:19:47.412Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3300 18:21:56.88M 2015-10-07T17:19:47.612Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3295 18:21:57.09M 2015-10-07T17:19:47.817Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3289 18:21:57.29M 2015-10-07T17:19:48.037Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3278 18:21:57.49M 2015-10-07T17:19:48.222Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3275 18:21:57.71M 2015-10-07T17:19:48.427Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3269 18:21:57.89M 2015-10-07T17:19:48.627Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3265 18:21:58.11M 2015-10-07T17:19:48.827Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3278 18:21:58.31M 2015-10-07T17:19:49.037Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3280 18:21:58.50M 2015-10-07T17:19:49.237Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3286 18:21:58.71M 2015-10-07T17:19:49.437Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3297 18:21:58.90M 2015-10-07T17:19:49.642Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3306 18:21:59.12M 2015-10-07T17:19:49.849Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.771 1504.3317 18:21:59.32M 2015-10-07T17:19:50.052Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3324 18:21:59.52M 2015-10-07T17:19:50.252Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3328 18:21:59.72M 2015-10-07T17:19:50.457Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3341 18:21:59.92M 2015-10-07T17:19:50.657Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3350 18:22:00.14M 2015-10-07T17:19:50.862Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3356 18:22:00.34M 2015-10-07T17:19:51.067Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3352 18:22:00.54M 2015-10-07T17:19:51.267Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3336 18:22:00.74M 2015-10-07T17:19:51.472Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3336 18:22:00.93M 2015-10-07T17:19:51.672Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3331 18:22:01.15M 2015-10-07T17:19:51.877Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.772 1504.3319 18:22:01.35M 2015-10-07T17:19:52.077Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.772 1504.3326 18:22:01.55M 2015-10-07T17:19:52.282Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3328 18:22:01.75M 2015-10-07T17:19:52.502Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3319 18:22:01.95M 2015-10-07T17:19:52.687Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3315 18:22:02.18M 2015-10-07T17:19:52.893Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3314 18:22:02.37M 2015-10-07T17:19:53.092Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3311 18:22:02.57M 2015-10-07T17:19:53.326Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3313 18:22:02.76M 2015-10-07T17:19:53.503Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3312 18:22:02.96M 2015-10-07T17:19:53.702Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3304 18:22:03.18M 2015-10-07T17:19:53.907Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3300 18:22:03.38M 2015-10-07T17:19:54.112Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.772 1504.3287 18:22:03.58M 2015-10-07T17:19:54.312Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3295 18:22:03.78M 2015-10-07T17:19:54.512Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3302 18:22:04.00M 2015-10-07T17:19:54.717Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3313 18:22:04.20M 2015-10-07T17:19:54.922Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3318 18:22:04.39M 2015-10-07T17:19:55.129Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3318 18:22:04.59M 2015-10-07T17:19:55.366Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3312 18:22:04.80M 2015-10-07T17:19:55.533Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3314 18:22:05.01M 2015-10-07T17:19:55.732Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3315 18:22:05.21M 2015-10-07T17:19:55.937Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3318 18:22:05.41M 2015-10-07T17:19:56.163Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3318 18:22:05.61M 2015-10-07T17:19:56.343Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3314 18:22:05.81M 2015-10-07T17:19:56.547Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3300 18:22:06.03M 2015-10-07T17:19:56.753Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3293 18:22:06.23M 2015-10-07T17:19:56.972Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3285 18:22:06.43M 2015-10-07T17:19:57.152Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 18:22:06.64M 2015-10-07T17:19:57.357Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3302 18:22:06.82M 2015-10-07T17:19:57.562Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3308 18:22:07.04M 2015-10-07T17:19:57.763Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3306 18:22:07.24M 2015-10-07T17:19:57.968Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.771 1504.3306 18:22:07.44M 2015-10-07T17:19:58.171Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.771 1504.3309 18:22:07.64M 2015-10-07T17:19:58.373Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3313 18:22:07.84M 2015-10-07T17:19:58.578Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3315 18:22:08.06M 2015-10-07T17:19:58.778Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.772 1504.3320 18:22:08.26M 2015-10-07T17:19:58.983Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.771 1504.3317 18:22:08.45M 2015-10-07T17:19:59.183Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.772 1504.3320 18:22:08.66M 2015-10-07T17:19:59.406Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3317 18:22:08.85M 2015-10-07T17:19:59.606Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3308 18:22:09.07M 2015-10-07T17:19:59.793Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:22:09.27M 2015-10-07T17:19:59.998Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3308 18:22:09.47M