2015-10-07T17:18:00.046Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3314 18:20:09.48M 2015-10-07T17:18:00.212Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3306 18:20:09.68M 2015-10-07T17:18:00.417Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3287 18:20:09.87M 2015-10-07T17:18:00.617Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3264 18:20:10.10M 2015-10-07T17:18:00.838Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3260 18:20:10.29M 2015-10-07T17:18:01.027Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3262 18:20:10.51M 2015-10-07T17:18:01.227Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3312 18:20:10.69M 2015-10-07T17:18:01.427Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3317 18:20:10.89M 2015-10-07T17:18:01.633Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.775 1504.3313 18:20:11.11M 2015-10-07T17:18:01.838Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.776 1504.3323 18:20:11.31M 2015-10-07T17:18:02.037Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3329 18:20:11.51M 2015-10-07T17:18:02.242Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.776 1504.3319 18:20:11.71M 2015-10-07T17:18:02.443Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3314 18:20:11.91M 2015-10-07T17:18:02.648Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3322 18:20:12.12M 2015-10-07T17:18:02.886Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.918 34.776 1504.3319 18:20:12.32M 2015-10-07T17:18:03.053Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.775 1504.3323 18:20:12.52M 2015-10-07T17:18:03.258Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.775 1504.3319 18:20:12.72M 2015-10-07T17:18:03.458Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3317 18:20:12.92M 2015-10-07T17:18:03.663Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3312 18:20:13.14M 2015-10-07T17:18:03.863Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3308 18:20:13.34M 2015-10-07T17:18:04.068Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3304 18:20:13.53M 2015-10-07T17:18:04.273Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3298 18:20:13.74M 2015-10-07T17:18:04.478Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3301 18:20:13.93M 2015-10-07T17:18:04.678Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3306 18:20:14.15M 2015-10-07T17:18:04.883Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3298 18:20:14.35M 2015-10-07T17:18:05.089Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3293 18:20:14.55M 2015-10-07T17:18:05.308Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3297 18:20:14.75M 2015-10-07T17:18:05.493Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3314 18:20:14.97M 2015-10-07T17:18:05.693Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3318 18:20:15.17M 2015-10-07T17:18:05.898Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3314 18:20:15.37M 2015-10-07T17:18:06.125Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3314 18:20:15.57M 2015-10-07T17:18:06.298Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3309 18:20:15.77M 2015-10-07T17:18:06.503Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3302 18:20:15.96M 2015-10-07T17:18:06.708Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3297 18:20:16.18M 2015-10-07T17:18:06.913Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.772 1504.3293 18:20:16.38M 2015-10-07T17:18:07.113Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3282 18:20:16.58M 2015-10-07T17:18:07.318Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3279 18:20:16.78M 2015-10-07T17:18:07.523Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.772 1504.3254 18:20:17.00M 2015-10-07T17:18:07.723Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3247 18:20:17.20M 2015-10-07T17:18:07.928Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.912 34.772 1504.3247 18:20:17.40M 2015-10-07T17:18:08.133Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.771 1504.3248 18:20:17.60M 2015-10-07T17:18:08.333Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.771 1504.3248 18:20:17.80M 2015-10-07T17:18:08.538Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3245 18:20:18.01M 2015-10-07T17:18:08.738Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3248 18:20:18.21M 2015-10-07T17:18:08.943Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.764 1504.3175 18:20:18.41M 2015-10-07T17:18:09.148Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3207 18:20:18.61M 2015-10-07T17:18:09.348Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3210 18:20:18.81M 2015-10-07T17:18:09.553Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3213 18:20:19.03M 2015-10-07T17:18:09.773Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3218 18:20:19.23M 2015-10-07T17:18:09.958Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3279 18:20:19.44M 2015-10-07T17:18:10.158Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3289 18:20:19.63M 2015-10-07T17:18:10.363Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3290 18:20:19.82M 2015-10-07T17:18:10.568Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3300 18:20:20.05M 2015-10-07T17:18:10.770Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.772 1504.3286 18:20:20.24M 2015-10-07T17:18:10.973Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.778 1504.3364 18:20:20.44M 2015-10-07T17:18:11.178Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3306 18:20:20.64M 2015-10-07T17:18:11.378Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3291 18:20:20.84M 2015-10-07T17:18:11.583Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3278 18:20:21.06M 2015-10-07T17:18:11.783Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.771 1504.3267 18:20:21.26M 2015-10-07T17:18:11.988Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.910 34.770 1504.3250 18:20:21.46M 2015-10-07T17:18:12.193Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.909 34.769 1504.3229 18:20:21.65M 2015-10-07T17:18:12.393Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.907 34.768 1504.3210 18:20:21.85M 2015-10-07T17:18:12.598Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3204 18:20:22.07M 2015-10-07T17:18:12.798Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.767 1504.3208 18:20:22.27M 2015-10-07T17:18:13.003Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3206 18:20:22.47M 2015-10-07T17:18:13.208Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3208 18:20:22.67M 2015-10-07T17:18:13.410Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.907 34.766 1504.3213 18:20:22.87M 2015-10-07T17:18:13.613Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3213 18:20:23.09M 2015-10-07T17:18:13.813Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.907 34.767 1504.3208 18:20:23.29M 2015-10-07T17:18:14.018Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.767 1504.3214 18:20:23.49M 2015-10-07T17:18:14.238Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.908 34.768 1504.3217 18:20:23.68M 2015-10-07T17:18:14.423Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.908 34.768 1504.3214 18:20:23.90M 2015-10-07T17:18:14.628Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.908 34.769 1504.3209 18:20:24.10M 2015-10-07T17:18:14.833Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3209 18:20:24.30M 2015-10-07T17:18:15.033Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.770 1504.3218 18:20:24.50M 2015-10-07T17:18:15.233Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.910 34.770 1504.3226 18:20:24.70M 2015-10-07T17:18:15.446Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.907 34.767 1504.3190 18:20:24.90M 2015-10-07T17:18:15.638Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.906 34.766 1504.3179 18:20:25.12M 2015-10-07T17:18:15.848Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.765 1504.3170 18:20:25.32M 2015-10-07T17:18:16.050Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3167 18:20:25.52M 2015-10-07T17:18:16.253Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3170 18:20:25.71M 2015-10-07T17:18:16.453Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3173 18:20:25.91M 2015-10-07T17:18:16.658Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3182 18:20:26.13M 2015-10-07T17:18:16.863Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.908 34.768 1504.3192 18:20:26.33M 2015-10-07T17:18:17.063Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.769 1504.3201 18:20:26.53M 2015-10-07T17:18:17.263Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.910 34.770 1504.3217 18:20:26.73M 2015-10-07T17:18:17.468Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3218 18:20:26.93M 2015-10-07T17:18:17.673Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3215 18:20:27.15M 2015-10-07T17:18:17.878Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.770 1504.3223 18:20:27.35M 2015-10-07T17:18:18.078Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.771 1504.3236 18:20:27.55M 2015-10-07T17:18:18.283Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.912 34.773 1504.3182 18:20:27.75M 2015-10-07T17:18:18.483Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.912 34.773 1504.3188 18:20:27.94M 2015-10-07T17:18:18.703Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.912 34.773 1504.3191 18:20:28.16M 2015-10-07T17:18:18.893Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.918 34.779 1504.3262 18:20:28.38M 2015-10-07T17:18:19.088Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.916 34.777 1504.3236 18:20:28.56M 2015-10-07T17:18:19.325Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.915 34.777 1504.3225 18:20:28.76M 2015-10-07T17:18:19.498Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.914 34.776 1504.3213 18:20:28.96M 2015-10-07T17:18:19.703Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.912 34.774 1504.3203 18:20:29.18M 2015-10-07T17:18:19.903Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.913 34.774 1504.3207 18:20:29.38M 2015-10-07T17:18:20.113Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.914 34.775 1504.3221 18:20:29.57M 2015-10-07T17:18:20.313Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.910 34.772 1504.3202 18:20:29.78M 2015-10-07T17:18:20.513Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.910 34.771 1504.3209 18:20:29.97M 2015-10-07T17:18:20.718Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.909 34.770 1504.3206 18:20:30.19M 2015-10-07T17:18:20.918Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.909 34.769 1504.3206 18:20:30.39M 2015-10-07T17:18:21.126Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.908 34.768 1504.3198 18:20:30.59M 2015-10-07T17:18:21.366Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.907 34.767 1504.3204 18:20:30.79M 2015-10-07T17:18:21.528Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.907 34.767 1504.3206 18:20:31.01M 2015-10-07T17:18:21.733Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.905 34.765 1504.3193 18:20:31.21M 2015-10-07T17:18:21.933Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.905 34.765 1504.3188 18:20:31.41M 2015-10-07T17:18:22.138Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.904 34.764 1504.3191 18:20:31.60M 2015-10-07T17:18:22.343Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.773 1504.3307 18:20:31.80M 2015-10-07T17:18:22.543Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.773 1504.3309 18:20:32.02M 2015-10-07T17:18:22.753Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3302 18:20:32.22M 2015-10-07T17:18:22.953Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.772 1504.3302 18:20:32.42M 2015-10-07T17:18:23.169Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3298 18:20:32.62M 2015-10-07T17:18:23.358Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3301 18:20:32.83M 2015-10-07T17:18:23.564Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3302 18:20:33.04M 2015-10-07T17:18:23.763Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3303 18:20:33.24M 2015-10-07T17:18:24.007Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3301 18:20:33.44M 2015-10-07T17:18:24.169Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3285 18:20:33.64M 2015-10-07T17:18:24.373Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3276 18:20:33.83M 2015-10-07T17:18:24.573Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3270 18:20:34.05M 2015-10-07T17:18:24.779Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3270 18:20:34.25M 2015-10-07T17:18:24.978Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.771 1504.3257 18:20:34.45M 2015-10-07T17:18:25.183Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3285 18:20:34.65M 2015-10-07T17:18:25.388Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3282 18:20:34.85M 2015-10-07T17:18:25.588Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3290 18:20:35.07M 2015-10-07T17:18:25.793Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.775 1504.3300 18:20:35.27M 2015-10-07T17:18:25.999Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.917 34.776 1504.3307 18:20:35.47M 2015-10-07T17:18:26.198Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3311 18:20:35.67M 2015-10-07T17:18:26.406Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3300 18:20:35.87M 2015-10-07T17:18:26.603Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3296 18:20:36.08M 2015-10-07T17:18:26.809Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.776 1504.3287 18:20:36.28M 2015-10-07T17:18:27.014Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.916 34.776 1504.3285 18:20:36.48M 2015-10-07T17:18:27.214Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.777 1504.3285 18:20:36.68M 2015-10-07T17:18:27.419Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3240 18:20:36.88M 2015-10-07T17:18:27.639Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3240 18:20:37.10M 2015-10-07T17:18:27.824Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3248 18:20:37.31M 2015-10-07T17:18:28.029Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3253 18:20:37.50M 2015-10-07T17:18:28.229Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3256 18:20:37.69M 2015-10-07T17:18:28.434Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3251 18:20:37.89M 2015-10-07T17:18:28.634Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3271 18:20:38.11M 2015-10-07T17:18:28.839Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.774 1504.3284 18:20:38.31M 2015-10-07T17:18:29.044Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3290 18:20:38.51M 2015-10-07T17:18:29.244Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3280 18:20:38.71M 2015-10-07T17:18:29.449Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.773 1504.3278 18:20:38.91M 2015-10-07T17:18:29.649Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3285 18:20:39.13M 2015-10-07T17:18:29.854Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3285 18:20:39.33M 2015-10-07T17:18:30.059Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3306 18:20:39.53M 2015-10-07T17:18:30.259Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3311 18:20:39.72M 2015-10-07T17:18:30.464Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.772 1504.3309 18:20:39.92M 2015-10-07T17:18:30.664Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3308 18:20:40.14M 2015-10-07T17:18:30.869Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.770 1504.3303 18:20:40.34M 2015-10-07T17:18:31.074Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3304 18:20:40.54M 2015-10-07T17:18:31.274Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3314 18:20:40.74M 2015-10-07T17:18:31.479Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.770 1504.3306 18:20:40.94M 2015-10-07T17:18:31.679Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3302 18:20:41.16M 2015-10-07T17:18:31.884Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3293 18:20:41.36M 2015-10-07T17:18:32.104Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3286 18:20:41.56M 2015-10-07T17:18:32.289Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3282 18:20:41.77M 2015-10-07T17:18:32.494Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3280 18:20:41.95M 2015-10-07T17:18:32.694Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3278 18:20:42.17M 2015-10-07T17:18:32.899Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3278 18:20:42.37M 2015-10-07T17:18:33.104Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3276 18:20:42.57M 2015-10-07T17:18:33.304Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3271 18:20:42.77M 2015-10-07T17:18:33.509Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3273 18:20:42.97M 2015-10-07T17:18:33.725Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3278 18:20:43.19M 2015-10-07T17:18:33.914Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3281 18:20:43.39M 2015-10-07T17:18:34.114Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3286 18:20:43.59M 2015-10-07T17:18:34.326Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3287 18:20:43.78M 2015-10-07T17:18:34.524Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3290 18:20:44.00M 2015-10-07T17:18:34.729Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3292 18:20:44.20M 2015-10-07T17:18:34.929Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3295 18:20:44.40M 2015-10-07T17:18:35.130Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3296 18:20:44.60M 2015-10-07T17:18:35.334Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3296 18:20:44.80M 2015-10-07T17:18:35.539Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3311 18:20:45.02M 2015-10-07T17:18:35.744Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3308 18:20:45.22M 2015-10-07T17:18:35.944Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3313 18:20:45.42M 2015-10-07T17:18:36.144Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3306 18:20:45.62M 2015-10-07T17:18:36.349Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3306 18:20:45.81M 2015-10-07T17:18:36.570Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3314 18:20:46.03M 2015-10-07T17:18:36.759Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3308 18:20:46.25M 2015-10-07T17:18:36.954Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 18:20:46.43M 2015-10-07T17:18:37.164Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 18:20:46.63M 2015-10-07T17:18:37.369Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3289 18:20:46.83M 2015-10-07T17:18:37.569Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.772 1504.3290 18:20:47.05M 2015-10-07T17:18:37.774Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3301 18:20:47.25M 2015-10-07T17:18:37.974Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.774 1504.3318 18:20:47.45M 2015-10-07T17:18:38.179Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3323 18:20:47.65M 2015-10-07T17:18:38.379Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.774 1504.3313 18:20:47.84M 2015-10-07T17:18:38.605Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3304 18:20:48.06M 2015-10-07T17:18:38.789Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3308 18:20:48.26M 2015-10-07T17:18:38.989Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3312 18:20:48.46M 2015-10-07T17:18:39.194Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.774 1504.3311 18:20:48.66M 2015-10-07T17:18:39.394Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3306 18:20:48.86M 2015-10-07T17:18:39.599Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3304 18:20:49.08M 2015-10-07T17:18:39.804Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.774 1504.3304 18:20:49.28M 2015-10-07T17:18:40.004Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3309 18:20:49.48M 2015-10-07T17:18:40.209Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3315 18:20:49.67M 2015-10-07T17:18:40.409Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3313 18:20:49.87M 2015-10-07T17:18:40.614Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.774 1504.3303 18:20:50.09M 2015-10-07T17:18:40.814Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3309 18:20:50.29M 2015-10-07T17:18:41.034Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3297 18:20:50.49M 2015-10-07T17:18:41.219Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3303 18:20:50.70M 2015-10-07T17:18:41.429Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3302 18:20:50.89M 2015-10-07T17:18:41.629Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3303 18:20:51.11M 2015-10-07T17:18:41.845Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3292 18:20:51.31M 2015-10-07T17:18:42.034Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3282 18:20:51.51M 2015-10-07T17:18:42.239Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3280 18:20:51.70M 2015-10-07T17:18:42.444Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3286 18:20:51.90M 2015-10-07T17:18:42.644Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3298 18:20:52.12M 2015-10-07T17:18:42.849Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3297 18:20:52.32M 2015-10-07T17:18:43.050Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3291 18:20:52.52M 2015-10-07T17:18:43.250Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3281 18:20:52.72M 2015-10-07T17:18:43.454Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3274 18:20:52.91M 2015-10-07T17:18:43.659Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3265 18:20:53.14M 2015-10-07T17:18:43.864Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.768 1504.3252 18:20:53.34M 2015-10-07T17:18:44.064Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3257 18:20:53.54M 2015-10-07T17:18:44.269Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3259 18:20:53.73M 2015-10-07T17:18:44.474Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.768 1504.3263 18:20:53.93M 2015-10-07T17:18:44.674Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3246 18:20:54.15M 2015-10-07T17:18:44.874Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3248 18:20:54.35M 2015-10-07T17:18:45.079Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3257 18:20:54.55M 2015-10-07T17:18:45.284Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3259 18:20:54.75M 2015-10-07T17:18:45.504Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3258 18:20:54.95M 2015-10-07T17:18:45.689Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3250 18:20:55.18M 2015-10-07T17:18:45.894Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3252 18:20:55.37M 2015-10-07T17:18:46.094Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3256 18:20:55.57M 2015-10-07T17:18:46.299Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3271 18:20:55.76M 2015-10-07T17:18:46.504Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3278 18:20:55.96M 2015-10-07T17:18:46.704Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3291 18:20:56.18M 2015-10-07T17:18:46.909Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3290 18:20:56.38M 2015-10-07T17:18:47.109Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3298 18:20:56.58M 2015-10-07T17:18:47.314Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3300 18:20:56.78M 2015-10-07T17:18:47.514Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3303 18:20:57.00M 2015-10-07T17:18:47.719Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3312 18:20:57.20M 2015-10-07T17:18:47.925Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3329 18:20:57.39M 2015-10-07T17:18:48.125Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3333 18:20:57.59M 2015-10-07T17:18:48.366Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3337 18:20:57.79M 2015-10-07T17:18:48.530Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3333 18:20:58.01M 2015-10-07T17:18:48.735Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3350 18:20:58.21M 2015-10-07T17:18:48.939Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.917 34.774 1504.3359 18:20:58.41M 2015-10-07T17:18:49.139Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.917 34.774 1504.3363 18:20:58.61M 2015-10-07T17:18:49.345Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.917 34.774 1504.3368 18:20:58.81M 2015-10-07T17:18:49.550Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.918 34.775 1504.3372 18:20:59.03M 2015-10-07T17:18:49.750Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3378 18:20:59.23M 2015-10-07T17:18:49.970Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.919 34.776 1504.3376 18:20:59.43M 2015-10-07T17:18:50.166Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.775 1504.3374 18:20:59.64M 2015-10-07T17:18:50.360Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.918 34.775 1504.3379 18:20:59.82M 2015-10-07T17:18:50.565Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.774 1504.3380 18:21:00.04M 2015-10-07T17:18:50.765Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.918 34.774 1504.3386 18:21:00.24M 2015-10-07T17:18:50.970Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.918 34.774 1504.3383 18:21:00.44M 2015-10-07T17:18:51.175Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3374 18:21:00.64M 2015-10-07T17:18:51.375Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3363 18:21:00.84M 2015-10-07T17:18:51.575Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3356 18:21:01.05M 2015-10-07T17:18:51.780Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.772 1504.3351 18:21:01.25M 2015-10-07T17:18:51.985Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3347 18:21:01.45M 2015-10-07T17:18:52.206Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.771 1504.3340 18:21:01.65M 2015-10-07T17:18:52.390Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3336 18:21:01.85M 2015-10-07T17:18:52.590Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3324 18:21:02.07M 2015-10-07T17:18:52.795Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3323 18:21:02.27M 2015-10-07T17:18:53.000Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3322 18:21:02.47M 2015-10-07T17:18:53.205Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3317 18:21:02.67M 2015-10-07T17:18:53.405Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.770 1504.3329 18:21:02.87M 2015-10-07T17:18:53.605Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.771 1504.3345 18:21:03.09M 2015-10-07T17:18:53.810Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.771 1504.3339 18:21:03.28M 2015-10-07T17:18:54.015Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3342 18:21:03.48M 2015-10-07T17:18:54.215Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.773 1504.3365 18:21:03.68M 2015-10-07T17:18:54.435Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.774 1504.3369 18:21:03.88M 2015-10-07T17:18:54.620Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.774 1504.3372 18:21:04.12M 2015-10-07T17:18:54.825Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.775 1504.3383 18:21:04.30M 2015-10-07T17:18:55.030Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.919 34.775 1504.3391 18:21:04.50M 2015-10-07T17:18:55.230Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.919 34.775 1504.3391 18:21:04.70M 2015-10-07T17:18:55.435Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.775 1504.3381 18:21:04.90M 2015-10-07T17:18:55.640Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.918 34.775 1504.3380 18:21:05.12M 2015-10-07T17:18:55.840Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.918 34.775 1504.3378 18:21:05.31M 2015-10-07T17:18:56.045Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.918 34.775 1504.3372 18:21:05.51M 2015-10-07T17:18:56.245Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.775 1504.3364 18:21:05.71M 2015-10-07T17:18:56.450Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.917 34.774 1504.3357 18:21:05.91M 2015-10-07T17:18:56.655Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3333 18:21:06.13M 2015-10-07T17:18:56.855Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3331 18:21:06.33M 2015-10-07T17:18:57.060Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3320 18:21:06.53M 2015-10-07T17:18:57.265Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.773 1504.3297 18:21:06.73M 2015-10-07T17:18:57.470Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3292 18:21:06.93M 2015-10-07T17:18:57.665Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3292 18:21:07.15M 2015-10-07T17:18:57.875Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.773 1504.3285 18:21:07.34M 2015-10-07T17:18:58.070Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.772 1504.3269 18:21:07.55M 2015-10-07T17:18:58.286Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3273 18:21:07.74M 2015-10-07T17:18:58.485Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3279 18:21:07.94M 2015-10-07T17:18:58.685Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3273 18:21:08.16M 2015-10-07T17:18:58.905Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3274 18:21:08.36M 2015-10-07T17:18:59.125Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3285 18:21:08.58M 2015-10-07T17:18:59.295Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3296 18:21:08.76M 2015-10-07T17:18:59.495Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.770 1504.3303 18:21:08.96M 2015-10-07T17:18:59.700Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3306 18:21:09.18M 2015-10-07T17:18:59.900Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3308 18:21:09.38M