2015-10-07T17:17:00.115Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.919 34.778 1504.3341 18:19:09.58M 2015-10-07T17:17:00.320Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.920 34.779 1504.3344 18:19:09.78M 2015-10-07T17:17:00.520Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3285 18:19:10.00M 2015-10-07T17:17:00.725Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3287 18:19:10.19M 2015-10-07T17:17:00.930Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3291 18:19:10.39M 2015-10-07T17:17:01.130Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.776 1504.3285 18:19:10.59M 2015-10-07T17:17:01.335Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.775 1504.3269 18:19:10.79M 2015-10-07T17:17:01.540Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3250 18:19:11.01M 2015-10-07T17:17:01.740Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.773 1504.3247 18:19:11.21M 2015-10-07T17:17:01.945Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3246 18:19:11.41M 2015-10-07T17:17:02.145Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.777 1504.3307 18:19:11.61M 2015-10-07T17:17:02.350Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.918 34.777 1504.3311 18:19:11.81M 2015-10-07T17:17:02.555Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3312 18:19:12.03M 2015-10-07T17:17:02.806Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.777 1504.3330 18:19:12.23M 2015-10-07T17:17:02.960Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.919 34.778 1504.3347 18:19:12.44M 2015-10-07T17:17:03.160Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.920 34.779 1504.3362 18:19:12.62M 2015-10-07T17:17:03.365Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.920 34.778 1504.3370 18:19:12.82M 2015-10-07T17:17:03.570Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.920 34.778 1504.3369 18:19:13.04M 2015-10-07T17:17:03.770Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.920 34.778 1504.3364 18:19:13.24M 2015-10-07T17:17:03.975Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.920 34.778 1504.3370 18:19:13.44M 2015-10-07T17:17:04.206Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3326 18:19:13.64M 2015-10-07T17:17:04.380Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3319 18:19:13.84M 2015-10-07T17:17:04.585Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3314 18:19:14.06M 2015-10-07T17:17:04.785Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3307 18:19:14.26M 2015-10-07T17:17:04.990Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3297 18:19:14.46M 2015-10-07T17:17:05.195Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.773 1504.3342 18:19:14.66M 2015-10-07T17:17:05.390Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.774 1504.3353 18:19:14.85M 2015-10-07T17:17:05.600Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.918 34.775 1504.3362 18:19:15.07M 2015-10-07T17:17:05.800Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.919 34.776 1504.3367 18:19:15.27M 2015-10-07T17:17:06.005Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3341 18:19:15.47M 2015-10-07T17:17:06.210Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.774 1504.3315 18:19:15.67M 2015-10-07T17:17:06.405Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3303 18:19:15.87M 2015-10-07T17:17:06.615Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3289 18:19:16.08M 2015-10-07T17:17:06.815Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.769 1504.3260 18:19:16.29M 2015-10-07T17:17:07.015Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3251 18:19:16.49M 2015-10-07T17:17:07.235Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3260 18:19:16.68M 2015-10-07T17:17:07.425Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3273 18:19:16.90M 2015-10-07T17:17:07.630Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3267 18:19:17.10M 2015-10-07T17:17:07.830Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3281 18:19:17.30M 2015-10-07T17:17:08.035Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3293 18:19:17.50M 2015-10-07T17:17:08.240Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.773 1504.3308 18:19:17.70M 2015-10-07T17:17:08.440Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.773 1504.3309 18:19:17.90M 2015-10-07T17:17:08.640Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3307 18:19:18.12M 2015-10-07T17:17:08.845Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.772 1504.3298 18:19:18.31M 2015-10-07T17:17:09.050Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3293 18:19:18.51M 2015-10-07T17:17:09.250Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3300 18:19:18.71M 2015-10-07T17:17:09.455Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3298 18:19:18.91M 2015-10-07T17:17:09.685Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3295 18:19:19.13M 2015-10-07T17:17:09.860Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.770 1504.3286 18:19:19.33M 2015-10-07T17:17:10.065Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.770 1504.3289 18:19:19.53M 2015-10-07T17:17:10.270Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3279 18:19:19.73M 2015-10-07T17:17:10.485Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3284 18:19:19.93M 2015-10-07T17:17:10.675Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.771 1504.3300 18:19:20.15M 2015-10-07T17:17:10.875Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.772 1504.3297 18:19:20.35M 2015-10-07T17:17:11.080Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3308 18:19:20.54M 2015-10-07T17:17:11.280Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3309 18:19:20.74M 2015-10-07T17:17:11.485Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.774 1504.3304 18:19:20.94M 2015-10-07T17:17:11.705Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3307 18:19:21.16M 2015-10-07T17:17:11.890Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3307 18:19:21.38M 2015-10-07T17:17:12.095Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3296 18:19:21.56M 2015-10-07T17:17:12.296Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3285 18:19:21.76M 2015-10-07T17:17:12.500Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.772 1504.3275 18:19:21.96M 2015-10-07T17:17:12.706Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3268 18:19:22.18M 2015-10-07T17:17:12.906Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3275 18:19:22.37M 2015-10-07T17:17:13.110Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.772 1504.3270 18:19:22.57M 2015-10-07T17:17:13.315Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3271 18:19:22.77M 2015-10-07T17:17:13.515Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3268 18:19:22.97M 2015-10-07T17:17:13.715Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3276 18:19:23.19M 2015-10-07T17:17:13.915Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3276 18:19:23.39M 2015-10-07T17:17:14.126Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.771 1504.3286 18:19:23.58M 2015-10-07T17:17:14.331Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3291 18:19:23.79M 2015-10-07T17:17:14.566Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3281 18:19:24.01M 2015-10-07T17:17:14.731Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3295 18:19:24.21M 2015-10-07T17:17:14.935Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3293 18:19:24.40M 2015-10-07T17:17:15.140Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3312 18:19:24.60M 2015-10-07T17:17:15.366Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3328 18:19:24.80M 2015-10-07T17:17:15.546Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3335 18:19:25.02M 2015-10-07T17:17:15.765Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3344 18:19:25.22M 2015-10-07T17:17:15.951Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3347 18:19:25.42M 2015-10-07T17:17:16.171Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3348 18:19:25.62M 2015-10-07T17:17:16.365Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3340 18:19:25.83M 2015-10-07T17:17:16.561Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.775 1504.3330 18:19:26.04M 2015-10-07T17:17:16.765Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3329 18:19:26.24M 2015-10-07T17:17:16.971Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3275 18:19:26.43M 2015-10-07T17:17:17.171Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.772 1504.3264 18:19:26.63M 2015-10-07T17:17:17.371Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.775 1504.3281 18:19:26.83M 2015-10-07T17:17:17.576Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3297 18:19:27.05M 2015-10-07T17:17:17.781Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.919 34.778 1504.3326 18:19:27.25M 2015-10-07T17:17:17.981Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3337 18:19:27.45M 2015-10-07T17:17:18.186Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3336 18:19:27.65M 2015-10-07T17:17:18.391Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3248 18:19:27.85M 2015-10-07T17:17:18.591Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3240 18:19:28.07M 2015-10-07T17:17:18.796Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.765 1504.3190 18:19:28.27M 2015-10-07T17:17:19.001Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.765 1504.3197 18:19:28.46M 2015-10-07T17:17:19.201Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3199 18:19:28.66M 2015-10-07T17:17:19.401Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3202 18:19:28.86M 2015-10-07T17:17:19.606Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.767 1504.3207 18:19:29.08M 2015-10-07T17:17:19.811Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.768 1504.3214 18:19:29.28M 2015-10-07T17:17:20.011Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.908 34.768 1504.3215 18:19:29.48M 2015-10-07T17:17:20.216Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.767 1504.3214 18:19:29.68M 2015-10-07T17:17:20.421Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.908 34.768 1504.3212 18:19:29.88M 2015-10-07T17:17:20.641Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3229 18:19:30.10M 2015-10-07T17:17:20.826Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3241 18:19:30.31M 2015-10-07T17:17:21.026Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3271 18:19:30.49M 2015-10-07T17:17:21.231Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.772 1504.3274 18:19:30.69M 2015-10-07T17:17:21.436Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3281 18:19:30.89M 2015-10-07T17:17:21.636Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3292 18:19:31.11M 2015-10-07T17:17:21.841Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3295 18:19:31.31M 2015-10-07T17:17:22.046Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3309 18:19:31.51M 2015-10-07T17:17:22.246Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.772 1504.3304 18:19:31.71M 2015-10-07T17:17:22.446Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3304 18:19:31.91M 2015-10-07T17:17:22.651Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.770 1504.3309 18:19:32.12M 2015-10-07T17:17:22.856Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3314 18:19:32.33M 2015-10-07T17:17:23.086Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3322 18:19:32.52M 2015-10-07T17:17:23.261Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.771 1504.3326 18:19:32.72M 2015-10-07T17:17:23.466Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.913 34.771 1504.3334 18:19:32.92M 2015-10-07T17:17:23.666Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.771 1504.3336 18:19:33.14M 2015-10-07T17:17:23.866Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.918 34.775 1504.3389 18:19:33.34M 2015-10-07T17:17:24.071Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.919 34.776 1504.3389 18:19:33.54M 2015-10-07T17:17:24.276Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3372 18:19:33.74M 2015-10-07T17:17:24.481Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3353 18:19:33.93M 2015-10-07T17:17:24.681Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3339 18:19:34.15M 2015-10-07T17:17:24.926Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3334 18:19:34.36M 2015-10-07T17:17:25.106Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3325 18:19:34.55M 2015-10-07T17:17:25.326Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.775 1504.3319 18:19:34.77M 2015-10-07T17:17:25.496Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3306 18:19:34.95M 2015-10-07T17:17:25.696Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3286 18:19:35.17M 2015-10-07T17:17:25.896Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3268 18:19:35.37M 2015-10-07T17:17:26.101Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3264 18:19:35.57M 2015-10-07T17:17:26.306Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.773 1504.3260 18:19:35.77M 2015-10-07T17:17:26.511Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3257 18:19:35.96M 2015-10-07T17:17:26.711Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.912 34.773 1504.3237 18:19:36.19M 2015-10-07T17:17:26.916Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.912 34.773 1504.3235 18:19:36.38M 2015-10-07T17:17:27.116Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.912 34.773 1504.3235 18:19:36.58M 2015-10-07T17:17:27.321Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.913 34.774 1504.3256 18:19:36.78M 2015-10-07T17:17:27.526Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.774 1504.3271 18:19:37.00M 2015-10-07T17:17:27.766Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.914 34.774 1504.3273 18:19:37.20M 2015-10-07T17:17:27.931Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.774 1504.3268 18:19:37.40M 2015-10-07T17:17:28.131Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.917 34.777 1504.3304 18:19:37.60M 2015-10-07T17:17:28.336Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.777 1504.3303 18:19:37.80M 2015-10-07T17:17:28.541Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.772 1504.3235 18:19:38.02M 2015-10-07T17:17:28.746Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3237 18:19:38.22M 2015-10-07T17:17:28.941Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.773 1504.3242 18:19:38.42M 2015-10-07T17:17:29.146Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3251 18:19:38.61M 2015-10-07T17:17:29.351Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.773 1504.3267 18:19:38.81M 2015-10-07T17:17:29.571Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3274 18:19:39.03M 2015-10-07T17:17:29.756Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.915 34.774 1504.3284 18:19:39.25M 2015-10-07T17:17:29.961Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.775 1504.3295 18:19:39.43M 2015-10-07T17:17:30.161Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3307 18:19:39.63M 2015-10-07T17:17:30.366Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3308 18:19:39.83M 2015-10-07T17:17:30.571Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.773 1504.3307 18:19:40.05M 2015-10-07T17:17:30.771Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3295 18:19:40.25M 2015-10-07T17:17:31.006Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3295 18:19:40.44M 2015-10-07T17:17:31.176Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3292 18:19:40.64M 2015-10-07T17:17:31.381Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.773 1504.3297 18:19:40.84M 2015-10-07T17:17:31.581Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3258 18:19:41.06M 2015-10-07T17:17:31.791Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3263 18:19:41.26M 2015-10-07T17:17:31.991Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3274 18:19:41.46M 2015-10-07T17:17:32.191Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3286 18:19:41.66M 2015-10-07T17:17:32.396Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3285 18:19:41.85M 2015-10-07T17:17:32.601Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3276 18:19:42.07M 2015-10-07T17:17:32.806Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3267 18:19:42.27M 2015-10-07T17:17:33.007Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3250 18:19:42.47M 2015-10-07T17:17:33.212Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3248 18:19:42.67M 2015-10-07T17:17:33.411Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3245 18:19:42.87M 2015-10-07T17:17:33.616Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3242 18:19:43.09M 2015-10-07T17:17:33.821Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.770 1504.3245 18:19:43.29M 2015-10-07T17:17:34.036Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.911 34.771 1504.3253 18:19:43.49M 2015-10-07T17:17:34.221Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.911 34.771 1504.3253 18:19:43.70M 2015-10-07T17:17:34.426Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.771 1504.3258 18:19:43.88M 2015-10-07T17:17:34.631Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.772 1504.3263 18:19:44.10M 2015-10-07T17:17:34.831Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.772 1504.3267 18:19:44.30M 2015-10-07T17:17:35.037Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.773 1504.3271 18:19:44.50M 2015-10-07T17:17:35.241Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3276 18:19:44.70M 2015-10-07T17:17:35.442Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.773 1504.3282 18:19:44.90M 2015-10-07T17:17:35.646Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.773 1504.3284 18:19:45.12M 2015-10-07T17:17:35.851Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.773 1504.3278 18:19:45.32M 2015-10-07T17:17:36.051Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.773 1504.3282 18:19:45.52M 2015-10-07T17:17:36.256Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3273 18:19:45.72M 2015-10-07T17:17:36.456Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.772 1504.3257 18:19:45.92M 2015-10-07T17:17:36.661Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3247 18:19:46.13M 2015-10-07T17:17:36.861Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.770 1504.3245 18:19:46.33M 2015-10-07T17:17:37.067Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.905 34.765 1504.3186 18:19:46.53M 2015-10-07T17:17:37.271Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.905 34.765 1504.3187 18:19:46.73M 2015-10-07T17:17:37.471Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3195 18:19:46.93M 2015-10-07T17:17:37.676Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3203 18:19:47.15M 2015-10-07T17:17:37.886Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3212 18:19:47.35M 2015-10-07T17:17:38.082Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3223 18:19:47.55M 2015-10-07T17:17:38.287Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3228 18:19:47.75M 2015-10-07T17:17:38.502Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3234 18:19:47.95M 2015-10-07T17:17:38.692Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3239 18:19:48.18M 2015-10-07T17:17:38.896Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3247 18:19:48.36M 2015-10-07T17:17:39.097Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3256 18:19:48.56M 2015-10-07T17:17:39.302Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3279 18:19:48.76M 2015-10-07T17:17:39.507Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3285 18:19:48.96M 2015-10-07T17:17:39.706Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3293 18:19:49.18M 2015-10-07T17:17:39.907Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3309 18:19:49.38M 2015-10-07T17:17:40.112Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3325 18:19:49.58M 2015-10-07T17:17:40.317Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.772 1504.3330 18:19:49.77M 2015-10-07T17:17:40.517Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.768 1504.3269 18:19:49.97M 2015-10-07T17:17:40.721Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3296 18:19:50.19M 2015-10-07T17:17:40.927Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3315 18:19:50.39M 2015-10-07T17:17:41.127Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.915 34.773 1504.3325 18:19:50.59M 2015-10-07T17:17:41.328Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3336 18:19:50.79M 2015-10-07T17:17:41.532Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.770 1504.3309 18:19:51.01M 2015-10-07T17:17:41.737Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3292 18:19:51.21M 2015-10-07T17:17:41.942Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3276 18:19:51.41M 2015-10-07T17:17:42.142Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.767 1504.3263 18:19:51.61M 2015-10-07T17:17:42.342Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.765 1504.3285 18:19:51.81M 2015-10-07T17:17:42.552Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.764 1504.3271 18:19:52.02M 2015-10-07T17:17:42.752Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.762 1504.3263 18:19:52.23M 2015-10-07T17:17:42.972Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.761 1504.3246 18:19:52.42M 2015-10-07T17:17:43.157Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3247 18:19:52.64M 2015-10-07T17:17:43.357Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.904 34.762 1504.3248 18:19:52.82M 2015-10-07T17:17:43.567Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.904 34.762 1504.3254 18:19:53.04M 2015-10-07T17:17:43.769Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3254 18:19:53.24M 2015-10-07T17:17:43.972Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3309 18:19:53.44M 2015-10-07T17:17:44.172Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.768 1504.3319 18:19:53.64M 2015-10-07T17:17:44.377Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.912 34.769 1504.3329 18:19:53.84M 2015-10-07T17:17:44.577Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.771 1504.3329 18:19:54.06M 2015-10-07T17:17:44.782Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.771 1504.3331 18:19:54.25M 2015-10-07T17:17:45.006Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.771 1504.3329 18:19:54.45M 2015-10-07T17:17:45.187Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.772 1504.3331 18:19:54.65M 2015-10-07T17:17:45.406Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.773 1504.3339 18:19:54.85M 2015-10-07T17:17:45.597Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3336 18:19:55.07M 2015-10-07T17:17:45.797Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.772 1504.3330 18:19:55.27M 2015-10-07T17:17:46.002Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3329 18:19:55.47M 2015-10-07T17:17:46.202Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3329 18:19:55.67M 2015-10-07T17:17:46.409Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3333 18:19:55.87M 2015-10-07T17:17:46.608Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3331 18:19:56.09M 2015-10-07T17:17:46.812Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3331 18:19:56.28M 2015-10-07T17:17:47.017Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.775 1504.3329 18:19:56.48M 2015-10-07T17:17:47.217Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3336 18:19:56.68M 2015-10-07T17:17:47.437Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.775 1504.3337 18:19:56.88M 2015-10-07T17:17:47.622Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.775 1504.3337 18:19:57.12M 2015-10-07T17:17:47.827Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3337 18:19:57.30M 2015-10-07T17:17:48.032Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3340 18:19:57.50M 2015-10-07T17:17:48.237Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3284 18:19:57.70M 2015-10-07T17:17:48.437Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3289 18:19:57.90M 2015-10-07T17:17:48.637Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3282 18:19:58.11M 2015-10-07T17:17:48.842Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3280 18:19:58.31M 2015-10-07T17:17:49.049Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3278 18:19:58.51M 2015-10-07T17:17:49.252Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.775 1504.3302 18:19:58.71M 2015-10-07T17:17:49.452Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3308 18:19:58.91M 2015-10-07T17:17:49.657Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3309 18:19:59.13M 2015-10-07T17:17:49.857Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3324 18:19:59.33M 2015-10-07T17:17:50.062Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3325 18:19:59.53M 2015-10-07T17:17:50.262Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3328 18:19:59.73M 2015-10-07T17:17:50.467Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3334 18:19:59.92M 2015-10-07T17:17:50.672Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.778 1504.3340 18:20:00.14M 2015-10-07T17:17:50.872Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3341 18:20:00.34M 2015-10-07T17:17:51.077Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.919 34.778 1504.3340 18:20:00.54M 2015-10-07T17:17:51.277Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.919 34.777 1504.3340 18:20:00.74M 2015-10-07T17:17:51.482Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3336 18:20:00.94M 2015-10-07T17:17:51.689Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.769 1504.3242 18:20:01.16M 2015-10-07T17:17:51.902Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3246 18:20:01.36M 2015-10-07T17:17:52.087Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3243 18:20:01.57M 2015-10-07T17:17:52.292Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.908 34.767 1504.3243 18:20:01.75M 2015-10-07T17:17:52.497Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.766 1504.3237 18:20:01.95M 2015-10-07T17:17:52.697Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3240 18:20:02.17M 2015-10-07T17:17:52.902Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3246 18:20:02.37M 2015-10-07T17:17:53.107Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.909 34.767 1504.3247 18:20:02.57M 2015-10-07T17:17:53.307Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.767 1504.3241 18:20:02.77M 2015-10-07T17:17:53.512Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3229 18:20:02.97M 2015-10-07T17:17:53.717Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.907 34.766 1504.3231 18:20:03.19M 2015-10-07T17:17:53.917Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.906 34.765 1504.3220 18:20:03.39M 2015-10-07T17:17:54.122Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.905 34.764 1504.3224 18:20:03.59M 2015-10-07T17:17:54.322Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.904 34.763 1504.3207 18:20:03.79M 2015-10-07T17:17:54.527Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.903 34.762 1504.3187 18:20:04.01M 2015-10-07T17:17:54.732Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.762 1504.3171 18:20:04.21M 2015-10-07T17:17:54.932Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.903 34.763 1504.3176 18:20:04.40M 2015-10-07T17:17:55.166Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.904 34.764 1504.3176 18:20:04.60M 2015-10-07T17:17:55.342Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.904 34.764 1504.3171 18:20:04.80M 2015-10-07T17:17:55.542Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.905 34.764 1504.3206 18:20:05.02M 2015-10-07T17:17:55.747Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.905 34.764 1504.3202 18:20:05.22M 2015-10-07T17:17:55.947Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.905 34.765 1504.3207 18:20:05.42M 2015-10-07T17:17:56.152Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3313 18:20:05.62M 2015-10-07T17:17:56.372Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3309 18:20:05.81M 2015-10-07T17:17:56.557Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3361 18:20:06.05M 2015-10-07T17:17:56.757Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.918 34.776 1504.3363 18:20:06.23M 2015-10-07T17:17:56.962Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3314 18:20:06.43M 2015-10-07T17:17:57.168Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3300 18:20:06.63M 2015-10-07T17:17:57.372Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.771 1504.3301 18:20:06.83M 2015-10-07T17:17:57.572Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3352 18:20:07.05M 2015-10-07T17:17:57.772Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3356 18:20:07.25M 2015-10-07T17:17:57.977Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3362 18:20:07.45M 2015-10-07T17:17:58.182Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.777 1504.3365 18:20:07.65M 2015-10-07T17:17:58.387Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.777 1504.3362 18:20:07.84M 2015-10-07T17:17:58.587Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.777 1504.3356 18:20:08.07M 2015-10-07T17:17:58.787Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.777 1504.3362 18:20:08.26M 2015-10-07T17:17:58.993Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.919 34.777 1504.3361 18:20:08.46M 2015-10-07T17:17:59.197Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3352 18:20:08.66M 2015-10-07T17:17:59.397Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3339 18:20:08.86M 2015-10-07T17:17:59.602Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.775 1504.3333 18:20:09.08M 2015-10-07T17:17:59.808Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3326 18:20:09.28M