2015-10-07T17:16:00.017Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3323 18:18:09.48M 2015-10-07T17:16:00.237Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3322 18:18:09.68M 2015-10-07T17:16:00.422Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3322 18:18:09.90M 2015-10-07T17:16:00.627Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3319 18:18:10.10M 2015-10-07T17:16:00.832Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3308 18:18:10.30M 2015-10-07T17:16:01.037Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3303 18:18:10.50M 2015-10-07T17:16:01.238Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3292 18:18:10.70M 2015-10-07T17:16:01.442Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3289 18:18:10.90M 2015-10-07T17:16:01.642Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3290 18:18:11.12M 2015-10-07T17:16:01.848Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3275 18:18:11.31M 2015-10-07T17:16:02.047Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3275 18:18:11.51M 2015-10-07T17:16:02.252Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3275 18:18:11.71M 2015-10-07T17:16:02.452Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3274 18:18:11.91M 2015-10-07T17:16:02.657Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3269 18:18:12.13M 2015-10-07T17:16:02.862Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.772 1504.3264 18:18:12.33M 2015-10-07T17:16:03.062Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3267 18:18:12.53M 2015-10-07T17:16:03.268Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.771 1504.3260 18:18:12.72M 2015-10-07T17:16:03.472Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3256 18:18:12.93M 2015-10-07T17:16:03.677Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3250 18:18:13.14M 2015-10-07T17:16:03.877Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.770 1504.3239 18:18:13.34M 2015-10-07T17:16:04.082Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3237 18:18:13.54M 2015-10-07T17:16:04.282Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3230 18:18:13.74M 2015-10-07T17:16:04.482Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.909 34.769 1504.3231 18:18:13.94M 2015-10-07T17:16:04.702Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.770 1504.3234 18:18:14.16M 2015-10-07T17:16:04.892Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3243 18:18:14.37M 2015-10-07T17:16:05.097Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3245 18:18:14.56M 2015-10-07T17:16:05.297Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.771 1504.3247 18:18:14.76M 2015-10-07T17:16:05.526Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.911 34.770 1504.3239 18:18:14.95M 2015-10-07T17:16:05.702Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3254 18:18:15.17M 2015-10-07T17:16:05.908Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3258 18:18:15.37M 2015-10-07T17:16:06.108Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3257 18:18:15.57M 2015-10-07T17:16:06.312Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3265 18:18:15.77M 2015-10-07T17:16:06.517Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.774 1504.3279 18:18:15.97M 2015-10-07T17:16:06.726Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.775 1504.3302 18:18:16.19M 2015-10-07T17:16:06.926Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3323 18:18:16.39M 2015-10-07T17:16:07.128Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3324 18:18:16.59M 2015-10-07T17:16:07.328Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3323 18:18:16.79M 2015-10-07T17:16:07.533Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.774 1504.3334 18:18:17.01M 2015-10-07T17:16:07.733Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.774 1504.3354 18:18:17.20M 2015-10-07T17:16:07.938Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.774 1504.3361 18:18:17.40M 2015-10-07T17:16:08.138Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3367 18:18:17.60M 2015-10-07T17:16:08.343Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3369 18:18:17.80M 2015-10-07T17:16:08.548Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3363 18:18:18.02M 2015-10-07T17:16:08.748Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.771 1504.3356 18:18:18.22M 2015-10-07T17:16:08.953Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.771 1504.3358 18:18:18.42M 2015-10-07T17:16:09.173Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3362 18:18:18.61M 2015-10-07T17:16:09.358Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.915 34.771 1504.3372 18:18:18.83M 2015-10-07T17:16:09.563Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.915 34.771 1504.3368 18:18:19.03M 2015-10-07T17:16:09.763Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3361 18:18:19.23M 2015-10-07T17:16:09.968Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.915 34.771 1504.3357 18:18:19.43M 2015-10-07T17:16:10.169Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.915 34.772 1504.3356 18:18:19.63M 2015-10-07T17:16:10.373Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.915 34.772 1504.3358 18:18:19.83M 2015-10-07T17:16:10.578Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3309 18:18:20.05M 2015-10-07T17:16:10.783Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3312 18:18:20.25M 2015-10-07T17:16:10.983Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3254 18:18:20.45M 2015-10-07T17:16:11.188Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3256 18:18:20.65M 2015-10-07T17:16:11.388Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3250 18:18:20.85M 2015-10-07T17:16:11.593Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.906 34.764 1504.3252 18:18:21.06M 2015-10-07T17:16:11.805Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3245 18:18:21.26M 2015-10-07T17:16:11.998Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.907 34.765 1504.3246 18:18:21.46M 2015-10-07T17:16:12.203Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.907 34.766 1504.3246 18:18:21.66M 2015-10-07T17:16:12.403Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.766 1504.3235 18:18:21.86M 2015-10-07T17:16:12.608Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.766 1504.3241 18:18:22.08M 2015-10-07T17:16:12.845Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3254 18:18:22.28M 2015-10-07T17:16:13.013Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3258 18:18:22.48M 2015-10-07T17:16:13.218Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3268 18:18:22.68M 2015-10-07T17:16:13.418Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3276 18:18:22.88M 2015-10-07T17:16:13.638Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.770 1504.3281 18:18:23.09M 2015-10-07T17:16:13.823Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.771 1504.3291 18:18:23.31M 2015-10-07T17:16:14.045Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3312 18:18:23.49M 2015-10-07T17:16:14.233Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3320 18:18:23.69M 2015-10-07T17:16:14.433Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.918 34.776 1504.3354 18:18:23.89M 2015-10-07T17:16:14.638Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3364 18:18:24.11M 2015-10-07T17:16:14.843Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.920 34.777 1504.3380 18:18:24.31M 2015-10-07T17:16:15.043Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.921 34.778 1504.3385 18:18:24.51M 2015-10-07T17:16:15.243Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.921 34.779 1504.3389 18:18:24.71M 2015-10-07T17:16:15.453Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.922 34.779 1504.3392 18:18:24.90M 2015-10-07T17:16:15.653Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.921 34.778 1504.3398 18:18:25.12M 2015-10-07T17:16:15.858Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.926 34.783 1504.3461 18:18:25.32M 2015-10-07T17:16:16.058Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.927 34.783 1504.3459 18:18:25.52M 2015-10-07T17:16:16.263Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.926 34.783 1504.3453 18:18:25.72M 2015-10-07T17:16:16.463Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.925 34.781 1504.3452 18:18:25.92M 2015-10-07T17:16:16.668Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.924 34.780 1504.3439 18:18:26.14M 2015-10-07T17:16:16.873Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.923 34.779 1504.3433 18:18:26.34M 2015-10-07T17:16:17.073Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.922 34.779 1504.3423 18:18:26.54M 2015-10-07T17:16:17.278Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.922 34.779 1504.3419 18:18:26.74M 2015-10-07T17:16:17.483Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.921 34.778 1504.3407 18:18:26.93M 2015-10-07T17:16:17.683Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.920 34.776 1504.3402 18:18:27.15M 2015-10-07T17:16:17.888Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.919 34.775 1504.3389 18:18:27.35M 2015-10-07T17:16:18.108Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.774 1504.3384 18:18:27.55M 2015-10-07T17:16:18.326Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.916 34.772 1504.3376 18:18:27.77M 2015-10-07T17:16:18.498Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.915 34.771 1504.3352 18:18:27.95M 2015-10-07T17:16:18.698Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.771 1504.3348 18:18:28.17M 2015-10-07T17:16:18.926Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.914 34.771 1504.3345 18:18:28.37M 2015-10-07T17:16:19.125Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.915 34.771 1504.3358 18:18:28.57M 2015-10-07T17:16:19.308Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3362 18:18:28.77M 2015-10-07T17:16:19.513Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.916 34.774 1504.3356 18:18:28.96M 2015-10-07T17:16:19.713Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3352 18:18:29.18M 2015-10-07T17:16:19.918Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.917 34.775 1504.3357 18:18:29.38M 2015-10-07T17:16:20.123Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3351 18:18:29.58M 2015-10-07T17:16:20.323Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3344 18:18:29.78M 2015-10-07T17:16:20.528Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3340 18:18:30.00M 2015-10-07T17:16:20.728Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3335 18:18:30.20M 2015-10-07T17:16:20.933Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3324 18:18:30.40M 2015-10-07T17:16:21.138Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3314 18:18:30.60M 2015-10-07T17:16:21.338Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3292 18:18:30.80M 2015-10-07T17:16:21.538Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3250 18:18:31.02M 2015-10-07T17:16:21.743Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3245 18:18:31.21M 2015-10-07T17:16:21.948Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3246 18:18:31.41M 2015-10-07T17:16:22.148Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.911 34.771 1504.3248 18:18:31.61M 2015-10-07T17:16:22.365Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3258 18:18:31.81M 2015-10-07T17:16:22.573Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3276 18:18:32.03M 2015-10-07T17:16:22.753Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.772 1504.3293 18:18:32.25M 2015-10-07T17:16:22.963Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3314 18:18:32.42M 2015-10-07T17:16:23.163Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.924 34.782 1504.3420 18:18:32.63M 2015-10-07T17:16:23.405Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.925 34.782 1504.3431 18:18:32.82M 2015-10-07T17:16:23.573Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.926 34.783 1504.3441 18:18:33.04M 2015-10-07T17:16:23.806Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.926 34.783 1504.3446 18:18:33.24M 2015-10-07T17:16:23.973Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.925 34.782 1504.3446 18:18:33.44M 2015-10-07T17:16:24.178Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.925 34.782 1504.3440 18:18:33.64M 2015-10-07T17:16:24.383Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.924 34.781 1504.3436 18:18:33.84M 2015-10-07T17:16:24.588Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.925 34.782 1504.3440 18:18:34.06M 2015-10-07T17:16:24.793Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.925 34.782 1504.3430 18:18:34.26M 2015-10-07T17:16:24.993Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3330 18:18:34.46M 2015-10-07T17:16:25.198Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3320 18:18:34.66M 2015-10-07T17:16:25.398Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3314 18:18:34.86M 2015-10-07T17:16:25.598Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3314 18:18:35.07M 2015-10-07T17:16:25.803Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3301 18:18:35.27M 2015-10-07T17:16:26.009Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.771 1504.3289 18:18:35.47M 2015-10-07T17:16:26.208Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3303 18:18:35.67M 2015-10-07T17:16:26.413Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3307 18:18:35.87M 2015-10-07T17:16:26.618Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3303 18:18:36.09M 2015-10-07T17:16:26.818Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3311 18:18:36.29M 2015-10-07T17:16:27.039Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3323 18:18:36.49M 2015-10-07T17:16:27.223Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3330 18:18:36.70M 2015-10-07T17:16:27.429Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3345 18:18:36.88M 2015-10-07T17:16:27.633Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3359 18:18:37.10M 2015-10-07T17:16:27.834Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3367 18:18:37.30M 2015-10-07T17:16:28.039Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.776 1504.3372 18:18:37.50M 2015-10-07T17:16:28.244Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.776 1504.3384 18:18:37.70M 2015-10-07T17:16:28.444Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3344 18:18:37.90M 2015-10-07T17:16:28.649Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3364 18:18:38.12M 2015-10-07T17:16:28.848Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.917 34.774 1504.3380 18:18:38.32M 2015-10-07T17:16:29.054Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.918 34.775 1504.3394 18:18:38.52M 2015-10-07T17:16:29.253Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.918 34.775 1504.3396 18:18:38.72M 2015-10-07T17:16:29.459Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.919 34.776 1504.3407 18:18:38.91M 2015-10-07T17:16:29.659Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3365 18:18:39.13M 2015-10-07T17:16:29.863Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.771 1504.3352 18:18:39.33M 2015-10-07T17:16:30.073Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3333 18:18:39.53M 2015-10-07T17:16:30.273Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.917 34.774 1504.3370 18:18:39.73M 2015-10-07T17:16:30.474Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3380 18:18:39.93M 2015-10-07T17:16:30.679Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.917 34.774 1504.3358 18:18:40.15M 2015-10-07T17:16:30.884Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3325 18:18:40.35M 2015-10-07T17:16:31.084Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.771 1504.3318 18:18:40.55M 2015-10-07T17:16:31.289Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3353 18:18:40.75M 2015-10-07T17:16:31.504Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3339 18:18:40.95M 2015-10-07T17:16:31.694Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3337 18:18:41.18M 2015-10-07T17:16:31.899Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.776 1504.3344 18:18:41.36M 2015-10-07T17:16:32.099Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.776 1504.3342 18:18:41.56M 2015-10-07T17:16:32.304Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.777 1504.3348 18:18:41.76M 2015-10-07T17:16:32.504Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3280 18:18:41.96M 2015-10-07T17:16:32.709Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.773 1504.3301 18:18:42.18M 2015-10-07T17:16:32.914Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3324 18:18:42.38M 2015-10-07T17:16:33.114Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3339 18:18:42.58M 2015-10-07T17:16:33.319Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3346 18:18:42.77M 2015-10-07T17:16:33.519Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.918 34.776 1504.3368 18:18:42.97M 2015-10-07T17:16:33.724Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.920 34.777 1504.3395 18:18:43.19M 2015-10-07T17:16:33.924Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.921 34.778 1504.3409 18:18:43.39M 2015-10-07T17:16:34.129Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.923 34.779 1504.3422 18:18:43.59M 2015-10-07T17:16:34.329Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.923 34.780 1504.3435 18:18:43.79M 2015-10-07T17:16:34.534Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.921 34.777 1504.3398 18:18:44.01M 2015-10-07T17:16:34.734Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.920 34.777 1504.3394 18:18:44.21M 2015-10-07T17:16:34.939Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.920 34.776 1504.3395 18:18:44.40M 2015-10-07T17:16:35.144Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.918 34.775 1504.3380 18:18:44.61M 2015-10-07T17:16:35.344Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.916 34.773 1504.3358 18:18:44.80M 2015-10-07T17:16:35.549Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3337 18:18:45.02M 2015-10-07T17:16:35.754Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3340 18:18:45.22M 2015-10-07T17:16:35.974Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3339 18:18:45.42M 2015-10-07T17:16:36.159Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.920 34.777 1504.3376 18:18:45.64M 2015-10-07T17:16:36.365Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3383 18:18:45.82M 2015-10-07T17:16:36.564Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.921 34.778 1504.3381 18:18:46.04M 2015-10-07T17:16:36.764Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.920 34.779 1504.3363 18:18:46.24M 2015-10-07T17:16:36.974Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.920 34.779 1504.3357 18:18:46.43M 2015-10-07T17:16:37.174Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.920 34.779 1504.3347 18:18:46.64M 2015-10-07T17:16:37.379Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.919 34.778 1504.3336 18:18:46.84M 2015-10-07T17:16:37.579Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.918 34.777 1504.3322 18:18:47.05M 2015-10-07T17:16:37.784Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.780 1504.3340 18:18:47.25M 2015-10-07T17:16:38.006Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.920 34.780 1504.3336 18:18:47.45M 2015-10-07T17:16:38.206Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.920 34.780 1504.3333 18:18:47.65M 2015-10-07T17:16:38.394Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.927 34.786 1504.3412 18:18:47.85M 2015-10-07T17:16:38.594Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.928 34.787 1504.3420 18:18:48.07M 2015-10-07T17:16:38.799Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.923 34.782 1504.3375 18:18:48.27M 2015-10-07T17:16:38.999Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.922 34.781 1504.3363 18:18:48.47M 2015-10-07T17:16:39.204Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.921 34.780 1504.3358 18:18:48.66M 2015-10-07T17:16:39.404Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.773 1504.3279 18:18:48.86M 2015-10-07T17:16:39.609Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.773 1504.3282 18:18:49.08M 2015-10-07T17:16:39.814Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3290 18:18:49.28M 2015-10-07T17:16:40.046Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3297 18:18:49.48M 2015-10-07T17:16:40.219Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3306 18:18:49.68M 2015-10-07T17:16:40.439Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3315 18:18:49.88M 2015-10-07T17:16:40.624Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.771 1504.3320 18:18:50.11M 2015-10-07T17:16:40.829Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3320 18:18:50.30M 2015-10-07T17:16:41.029Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3330 18:18:50.49M 2015-10-07T17:16:41.234Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.772 1504.3335 18:18:50.69M 2015-10-07T17:16:41.439Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.915 34.772 1504.3336 18:18:50.90M 2015-10-07T17:16:41.639Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.772 1504.3339 18:18:51.11M 2015-10-07T17:16:41.846Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3340 18:18:51.31M 2015-10-07T17:16:42.049Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3296 18:18:51.51M 2015-10-07T17:16:42.249Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3293 18:18:51.71M 2015-10-07T17:16:42.454Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3319 18:18:51.91M 2015-10-07T17:16:42.659Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.771 1504.3317 18:18:52.13M 2015-10-07T17:16:42.859Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.771 1504.3325 18:18:52.33M 2015-10-07T17:16:43.064Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3337 18:18:52.53M 2015-10-07T17:16:43.264Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3339 18:18:52.73M 2015-10-07T17:16:43.469Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3339 18:18:52.92M 2015-10-07T17:16:43.669Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3348 18:18:53.14M 2015-10-07T17:16:43.874Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3353 18:18:53.34M 2015-10-07T17:16:44.079Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3344 18:18:53.54M 2015-10-07T17:16:44.279Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.773 1504.3345 18:18:53.74M 2015-10-07T17:16:44.484Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3328 18:18:53.94M 2015-10-07T17:16:44.684Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3325 18:18:54.16M 2015-10-07T17:16:44.909Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3324 18:18:54.35M 2015-10-07T17:16:45.126Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3275 18:18:54.57M 2015-10-07T17:16:45.294Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.773 1504.3270 18:18:54.76M 2015-10-07T17:16:45.499Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.773 1504.3279 18:18:54.95M 2015-10-07T17:16:45.699Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3282 18:18:55.17M 2015-10-07T17:16:45.904Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.915 34.774 1504.3289 18:18:55.37M 2015-10-07T17:16:46.104Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.775 1504.3293 18:18:55.57M 2015-10-07T17:16:46.326Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.775 1504.3292 18:18:55.77M 2015-10-07T17:16:46.514Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.775 1504.3284 18:18:55.97M 2015-10-07T17:16:46.714Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.774 1504.3284 18:18:56.19M 2015-10-07T17:16:46.919Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.774 1504.3295 18:18:56.39M 2015-10-07T17:16:47.124Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.923 34.782 1504.3386 18:18:56.58M 2015-10-07T17:16:47.324Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.922 34.781 1504.3385 18:18:56.79M 2015-10-07T17:16:47.529Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.921 34.779 1504.3384 18:18:57.00M 2015-10-07T17:16:47.729Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.920 34.778 1504.3373 18:18:57.20M 2015-10-07T17:16:47.934Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3350 18:18:57.40M 2015-10-07T17:16:48.139Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.775 1504.3363 18:18:57.60M 2015-10-07T17:16:48.339Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.918 34.775 1504.3365 18:18:57.80M 2015-10-07T17:16:48.544Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.918 34.775 1504.3373 18:18:58.02M 2015-10-07T17:16:48.744Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.918 34.775 1504.3365 18:18:58.22M 2015-10-07T17:16:48.949Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3258 18:18:58.42M 2015-10-07T17:16:49.154Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.765 1504.3240 18:18:58.61M 2015-10-07T17:16:49.369Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.764 1504.3228 18:18:58.81M 2015-10-07T17:16:49.559Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.763 1504.3223 18:18:59.05M 2015-10-07T17:16:49.759Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.762 1504.3207 18:18:59.23M 2015-10-07T17:16:49.964Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3190 18:18:59.43M 2015-10-07T17:16:50.169Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3279 18:18:59.63M 2015-10-07T17:16:50.369Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.770 1504.3285 18:18:59.83M 2015-10-07T17:16:50.574Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.771 1504.3289 18:19:00.05M 2015-10-07T17:16:50.779Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3295 18:19:00.25M 2015-10-07T17:16:50.979Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3376 18:19:00.45M 2015-10-07T17:16:51.184Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3370 18:19:00.64M 2015-10-07T17:16:51.384Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.920 34.779 1504.3362 18:19:00.85M 2015-10-07T17:16:51.589Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.921 34.779 1504.3358 18:19:01.06M 2015-10-07T17:16:51.794Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.922 34.780 1504.3363 18:19:01.26M 2015-10-07T17:16:51.994Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.919 34.778 1504.3330 18:19:01.46M 2015-10-07T17:16:52.199Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3329 18:19:01.66M 2015-10-07T17:16:52.400Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.918 34.777 1504.3323 18:19:01.86M 2015-10-07T17:16:52.605Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.918 34.777 1504.3322 18:19:02.08M 2015-10-07T17:16:52.805Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.919 34.778 1504.3328 18:19:02.28M 2015-10-07T17:16:53.010Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.919 34.778 1504.3330 18:19:02.47M 2015-10-07T17:16:53.215Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3325 18:19:02.68M 2015-10-07T17:16:53.414Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.917 34.776 1504.3312 18:19:02.87M 2015-10-07T17:16:53.619Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3302 18:19:03.09M 2015-10-07T17:16:53.840Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.774 1504.3353 18:19:03.29M 2015-10-07T17:16:54.025Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.774 1504.3356 18:19:03.51M 2015-10-07T17:16:54.230Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.916 34.774 1504.3356 18:19:03.69M 2015-10-07T17:16:54.430Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.917 34.774 1504.3361 18:19:03.89M 2015-10-07T17:16:54.635Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.917 34.774 1504.3368 18:19:04.10M 2015-10-07T17:16:54.835Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.918 34.775 1504.3391 18:19:04.31M 2015-10-07T17:16:55.046Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.919 34.775 1504.3406 18:19:04.50M 2015-10-07T17:16:55.245Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.919 34.775 1504.3411 18:19:04.70M 2015-10-07T17:16:55.445Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.918 34.775 1504.3409 18:19:04.90M 2015-10-07T17:16:55.650Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.918 34.774 1504.3400 18:19:05.12M 2015-10-07T17:16:55.850Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.918 34.774 1504.3401 18:19:05.32M 2015-10-07T17:16:56.055Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3390 18:19:05.52M 2015-10-07T17:16:56.260Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3381 18:19:05.72M 2015-10-07T17:16:56.465Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.775 1504.3374 18:19:05.92M 2015-10-07T17:16:56.665Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.918 34.775 1504.3384 18:19:06.14M 2015-10-07T17:16:56.870Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.918 34.775 1504.3386 18:19:06.34M 2015-10-07T17:16:57.070Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3383 18:19:06.54M 2015-10-07T17:16:57.275Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3381 18:19:06.73M 2015-10-07T17:16:57.475Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3379 18:19:06.93M 2015-10-07T17:16:57.680Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.776 1504.3384 18:19:07.15M 2015-10-07T17:16:57.880Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.920 34.778 1504.3389 18:19:07.35M 2015-10-07T17:16:58.085Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.921 34.779 1504.3402 18:19:07.55M 2015-10-07T17:16:58.305Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.921 34.779 1504.3396 18:19:07.75M 2015-10-07T17:16:58.495Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.921 34.779 1504.3391 18:19:07.97M 2015-10-07T17:16:58.690Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.921 34.779 1504.3375 18:19:08.17M 2015-10-07T17:16:58.895Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.921 34.779 1504.3373 18:19:08.36M 2015-10-07T17:16:59.100Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.921 34.779 1504.3370 18:19:08.56M 2015-10-07T17:16:59.305Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.920 34.778 1504.3353 18:19:08.77M 2015-10-07T17:16:59.505Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3334 18:19:08.96M 2015-10-07T17:16:59.710Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.919 34.777 1504.3334 18:19:09.18M 2015-10-07T17:16:59.910Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.919 34.778 1504.3339 18:19:09.38M