2015-10-07T17:15:00.125Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.773 1504.3260 18:17:09.59M 2015-10-07T17:15:00.330Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3260 18:17:09.78M 2015-10-07T17:15:00.535Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3254 18:17:10.00M 2015-10-07T17:15:00.735Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.909 34.769 1504.3213 18:17:10.20M 2015-10-07T17:15:00.940Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.908 34.768 1504.3208 18:17:10.40M 2015-10-07T17:15:01.140Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.907 34.767 1504.3199 18:17:10.60M 2015-10-07T17:15:01.345Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.906 34.766 1504.3192 18:17:10.80M 2015-10-07T17:15:01.550Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.766 1504.3190 18:17:11.02M 2015-10-07T17:15:01.750Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.766 1504.3193 18:17:11.22M 2015-10-07T17:15:01.955Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3206 18:17:11.42M 2015-10-07T17:15:02.175Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3202 18:17:11.62M 2015-10-07T17:15:02.360Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3209 18:17:11.83M 2015-10-07T17:15:02.560Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.766 1504.3215 18:17:12.03M 2015-10-07T17:15:02.765Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.767 1504.3219 18:17:12.23M 2015-10-07T17:15:02.970Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3224 18:17:12.43M 2015-10-07T17:15:03.175Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3228 18:17:12.63M 2015-10-07T17:15:03.375Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.775 1504.3331 18:17:12.83M 2015-10-07T17:15:03.580Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3290 18:17:13.05M 2015-10-07T17:15:03.785Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.770 1504.3287 18:17:13.25M 2015-10-07T17:15:03.985Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.911 34.770 1504.3292 18:17:13.45M 2015-10-07T17:15:04.185Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.769 1504.3287 18:17:13.65M 2015-10-07T17:15:04.390Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3296 18:17:13.84M 2015-10-07T17:15:04.590Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3285 18:17:14.06M 2015-10-07T17:15:04.795Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.921 34.778 1504.3407 18:17:14.26M 2015-10-07T17:15:05.000Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.919 34.777 1504.3390 18:17:14.46M 2015-10-07T17:15:05.205Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.919 34.776 1504.3384 18:17:14.66M 2015-10-07T17:15:05.405Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.768 1504.3276 18:17:14.86M 2015-10-07T17:15:05.610Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.909 34.767 1504.3278 18:17:15.08M 2015-10-07T17:15:05.810Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3276 18:17:15.28M 2015-10-07T17:15:06.015Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3279 18:17:15.47M 2015-10-07T17:15:06.220Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.767 1504.3270 18:17:15.67M 2015-10-07T17:15:06.420Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.768 1504.3267 18:17:15.88M 2015-10-07T17:15:06.645Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.909 34.768 1504.3259 18:17:16.09M 2015-10-07T17:15:06.825Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3345 18:17:16.31M 2015-10-07T17:15:07.030Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3314 18:17:16.49M 2015-10-07T17:15:07.235Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3314 18:17:16.69M 2015-10-07T17:15:07.440Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3315 18:17:16.89M 2015-10-07T17:15:07.640Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.925 34.783 1504.3412 18:17:17.11M 2015-10-07T17:15:07.840Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.925 34.783 1504.3419 18:17:17.31M 2015-10-07T17:15:08.045Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.926 34.784 1504.3425 18:17:17.50M 2015-10-07T17:15:08.250Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.780 1504.3379 18:17:17.70M 2015-10-07T17:15:08.450Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.779 1504.3376 18:17:17.90M 2015-10-07T17:15:08.655Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3264 18:17:18.12M 2015-10-07T17:15:08.855Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3265 18:17:18.32M 2015-10-07T17:15:09.060Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3274 18:17:18.52M 2015-10-07T17:15:09.265Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3265 18:17:18.72M 2015-10-07T17:15:09.465Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3269 18:17:18.92M 2015-10-07T17:15:09.670Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.769 1504.3279 18:17:19.14M 2015-10-07T17:15:09.870Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3279 18:17:19.34M 2015-10-07T17:15:10.075Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3279 18:17:19.53M 2015-10-07T17:15:10.280Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.916 34.773 1504.3353 18:17:19.73M 2015-10-07T17:15:10.480Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3306 18:17:19.93M 2015-10-07T17:15:10.685Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3246 18:17:20.15M 2015-10-07T17:15:10.885Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.914 34.775 1504.3250 18:17:20.35M 2015-10-07T17:15:11.105Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.916 34.776 1504.3267 18:17:20.55M 2015-10-07T17:15:11.324Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.918 34.778 1504.3280 18:17:20.77M 2015-10-07T17:15:11.495Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.922 34.782 1504.3325 18:17:20.95M 2015-10-07T17:15:11.726Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.922 34.783 1504.3322 18:17:21.17M 2015-10-07T17:15:11.905Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.923 34.783 1504.3326 18:17:21.37M 2015-10-07T17:15:12.105Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.923 34.784 1504.3330 18:17:21.57M 2015-10-07T17:15:12.310Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.917 34.777 1504.3275 18:17:21.76M 2015-10-07T17:15:12.510Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.916 34.777 1504.3270 18:17:21.97M 2015-10-07T17:15:12.715Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.916 34.777 1504.3268 18:17:22.18M 2015-10-07T17:15:12.920Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.916 34.776 1504.3260 18:17:22.38M 2015-10-07T17:15:13.120Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.908 34.770 1504.3170 18:17:22.58M 2015-10-07T17:15:13.325Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.907 34.769 1504.3160 18:17:22.78M 2015-10-07T17:15:13.525Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.906 34.768 1504.3146 18:17:23.00M 2015-10-07T17:15:13.725Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.905 34.767 1504.3132 18:17:23.19M 2015-10-07T17:15:13.930Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.904 34.767 1504.3116 18:17:23.39M 2015-10-07T17:15:14.135Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.907 34.769 1504.3153 18:17:23.59M 2015-10-07T17:15:14.340Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.908 34.769 1504.3177 18:17:23.79M 2015-10-07T17:15:14.540Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.909 34.770 1504.3193 18:17:24.01M 2015-10-07T17:15:14.745Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.910 34.771 1504.3207 18:17:24.21M 2015-10-07T17:15:14.950Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.772 1504.3230 18:17:24.41M 2015-10-07T17:15:15.150Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3251 18:17:24.61M 2015-10-07T17:15:15.355Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.774 1504.3284 18:17:24.81M 2015-10-07T17:15:15.575Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3290 18:17:25.03M 2015-10-07T17:15:15.760Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3290 18:17:25.24M 2015-10-07T17:15:15.960Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3275 18:17:25.42M 2015-10-07T17:15:16.165Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3230 18:17:25.62M 2015-10-07T17:15:16.370Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.762 1504.3170 18:17:25.82M 2015-10-07T17:15:16.570Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.761 1504.3169 18:17:26.04M 2015-10-07T17:15:16.775Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.761 1504.3170 18:17:26.24M 2015-10-07T17:15:16.980Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.761 1504.3167 18:17:26.44M 2015-10-07T17:15:17.180Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.762 1504.3167 18:17:26.64M 2015-10-07T17:15:17.385Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.902 34.762 1504.3163 18:17:26.84M 2015-10-07T17:15:17.585Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.903 34.763 1504.3163 18:17:27.06M 2015-10-07T17:15:17.790Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.903 34.763 1504.3175 18:17:27.26M 2015-10-07T17:15:17.991Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.905 34.764 1504.3192 18:17:27.46M 2015-10-07T17:15:18.195Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.766 1504.3212 18:17:27.65M 2015-10-07T17:15:18.401Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3234 18:17:27.85M 2015-10-07T17:15:18.605Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.909 34.769 1504.3241 18:17:28.07M 2015-10-07T17:15:18.805Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.770 1504.3246 18:17:28.27M 2015-10-07T17:15:19.011Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3259 18:17:28.47M 2015-10-07T17:15:19.211Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3258 18:17:28.67M 2015-10-07T17:15:19.415Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3273 18:17:28.87M 2015-10-07T17:15:19.615Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3295 18:17:29.09M 2015-10-07T17:15:19.820Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3297 18:17:29.28M 2015-10-07T17:15:20.041Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3331 18:17:29.49M 2015-10-07T17:15:20.230Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3326 18:17:29.70M 2015-10-07T17:15:20.430Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3312 18:17:29.89M 2015-10-07T17:15:20.630Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3315 18:17:30.10M 2015-10-07T17:15:20.835Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3342 18:17:30.30M 2015-10-07T17:15:21.041Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3346 18:17:30.50M 2015-10-07T17:15:21.241Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3352 18:17:30.70M 2015-10-07T17:15:21.446Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3345 18:17:30.90M 2015-10-07T17:15:21.646Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3342 18:17:31.12M 2015-10-07T17:15:21.851Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3335 18:17:31.32M 2015-10-07T17:15:22.056Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3330 18:17:31.51M 2015-10-07T17:15:22.256Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3308 18:17:31.71M 2015-10-07T17:15:22.461Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3234 18:17:31.91M 2015-10-07T17:15:22.661Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3221 18:17:32.13M 2015-10-07T17:15:22.866Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.765 1504.3204 18:17:32.33M 2015-10-07T17:15:23.071Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.905 34.765 1504.3198 18:17:32.53M 2015-10-07T17:15:23.271Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.905 34.764 1504.3197 18:17:32.73M 2015-10-07T17:15:23.476Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.905 34.764 1504.3196 18:17:32.93M 2015-10-07T17:15:23.681Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3269 18:17:33.15M 2015-10-07T17:15:23.886Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3274 18:17:33.35M 2015-10-07T17:15:24.086Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3251 18:17:33.55M 2015-10-07T17:15:24.291Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.914 34.773 1504.3284 18:17:33.74M 2015-10-07T17:15:24.506Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.914 34.774 1504.3293 18:17:33.94M 2015-10-07T17:15:24.691Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3293 18:17:34.18M 2015-10-07T17:15:24.896Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3297 18:17:34.36M 2015-10-07T17:15:25.101Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.916 34.775 1504.3300 18:17:34.56M 2015-10-07T17:15:25.301Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3308 18:17:34.76M 2015-10-07T17:15:25.506Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3322 18:17:34.96M 2015-10-07T17:15:25.711Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3329 18:17:35.18M 2015-10-07T17:15:25.911Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3324 18:17:35.38M 2015-10-07T17:15:26.111Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3322 18:17:35.57M 2015-10-07T17:15:26.316Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3308 18:17:35.77M 2015-10-07T17:15:26.521Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3306 18:17:35.97M 2015-10-07T17:15:26.721Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.772 1504.3301 18:17:36.19M 2015-10-07T17:15:26.926Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3297 18:17:36.39M 2015-10-07T17:15:27.131Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3301 18:17:36.59M 2015-10-07T17:15:27.331Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3303 18:17:36.79M 2015-10-07T17:15:27.536Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.772 1504.3308 18:17:37.01M 2015-10-07T17:15:27.741Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3319 18:17:37.21M 2015-10-07T17:15:27.941Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3329 18:17:37.41M 2015-10-07T17:15:28.146Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.774 1504.3337 18:17:37.61M 2015-10-07T17:15:28.346Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3344 18:17:37.80M 2015-10-07T17:15:28.551Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3333 18:17:38.02M 2015-10-07T17:15:28.751Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.773 1504.3309 18:17:38.22M 2015-10-07T17:15:28.971Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3297 18:17:38.42M 2015-10-07T17:15:29.161Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3278 18:17:38.63M 2015-10-07T17:15:29.361Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3273 18:17:38.82M 2015-10-07T17:15:29.566Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3275 18:17:39.04M 2015-10-07T17:15:29.766Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3286 18:17:39.24M 2015-10-07T17:15:29.971Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3293 18:17:39.43M 2015-10-07T17:15:30.171Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3295 18:17:39.63M 2015-10-07T17:15:30.406Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3297 18:17:39.83M 2015-10-07T17:15:30.581Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.772 1504.3296 18:17:40.05M 2015-10-07T17:15:30.786Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3289 18:17:40.25M 2015-10-07T17:15:30.986Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3296 18:17:40.45M 2015-10-07T17:15:31.191Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3301 18:17:40.65M 2015-10-07T17:15:31.391Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.772 1504.3300 18:17:40.85M 2015-10-07T17:15:31.596Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3296 18:17:41.07M 2015-10-07T17:15:31.801Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3304 18:17:41.26M 2015-10-07T17:15:32.001Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3304 18:17:41.46M 2015-10-07T17:15:32.201Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.771 1504.3314 18:17:41.66M 2015-10-07T17:15:32.406Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3318 18:17:41.86M 2015-10-07T17:15:32.611Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3318 18:17:42.08M 2015-10-07T17:15:32.816Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.770 1504.3314 18:17:42.28M 2015-10-07T17:15:33.016Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.770 1504.3308 18:17:42.48M 2015-10-07T17:15:33.221Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3298 18:17:42.68M 2015-10-07T17:15:33.441Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3300 18:17:42.88M 2015-10-07T17:15:33.626Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.771 1504.3293 18:17:43.11M 2015-10-07T17:15:33.826Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3298 18:17:43.30M 2015-10-07T17:15:34.031Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3307 18:17:43.49M 2015-10-07T17:15:34.236Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3304 18:17:43.69M 2015-10-07T17:15:34.441Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.771 1504.3297 18:17:43.89M 2015-10-07T17:15:34.641Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.772 1504.3307 18:17:44.11M 2015-10-07T17:15:34.846Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3317 18:17:44.31M 2015-10-07T17:15:35.046Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.772 1504.3308 18:17:44.51M 2015-10-07T17:15:35.251Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3304 18:17:44.71M 2015-10-07T17:15:35.456Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3309 18:17:44.91M 2015-10-07T17:15:35.656Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3300 18:17:45.13M 2015-10-07T17:15:35.861Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3293 18:17:45.33M 2015-10-07T17:15:36.061Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.773 1504.3292 18:17:45.53M 2015-10-07T17:15:36.266Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.773 1504.3293 18:17:45.72M 2015-10-07T17:15:36.466Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3301 18:17:45.92M 2015-10-07T17:15:36.671Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3295 18:17:46.14M 2015-10-07T17:15:36.876Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3315 18:17:46.34M 2015-10-07T17:15:37.076Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.910 34.770 1504.3254 18:17:46.54M 2015-10-07T17:15:37.281Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.770 1504.3252 18:17:46.74M 2015-10-07T17:15:37.481Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3259 18:17:46.94M 2015-10-07T17:15:37.687Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3270 18:17:47.16M 2015-10-07T17:15:37.906Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3280 18:17:47.35M 2015-10-07T17:15:38.092Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3292 18:17:47.57M 2015-10-07T17:15:38.296Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3303 18:17:47.75M 2015-10-07T17:15:38.496Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3313 18:17:47.95M 2015-10-07T17:15:38.701Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3319 18:17:48.17M 2015-10-07T17:15:38.901Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3307 18:17:48.37M 2015-10-07T17:15:39.106Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.916 34.775 1504.3301 18:17:48.57M 2015-10-07T17:15:39.311Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3291 18:17:48.76M 2015-10-07T17:15:39.516Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.774 1504.3281 18:17:48.97M 2015-10-07T17:15:39.716Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3279 18:17:49.19M 2015-10-07T17:15:39.921Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3282 18:17:49.38M 2015-10-07T17:15:40.121Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.914 34.774 1504.3284 18:17:49.58M 2015-10-07T17:15:40.327Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3284 18:17:49.78M 2015-10-07T17:15:40.531Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3296 18:17:50.00M 2015-10-07T17:15:40.731Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3286 18:17:50.20M 2015-10-07T17:15:40.936Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3297 18:17:50.40M 2015-10-07T17:15:41.136Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3313 18:17:50.60M 2015-10-07T17:15:41.341Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3334 18:17:50.80M 2015-10-07T17:15:41.541Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.776 1504.3341 18:17:51.02M 2015-10-07T17:15:41.746Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3356 18:17:51.21M 2015-10-07T17:15:41.946Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.920 34.777 1504.3372 18:17:51.41M 2015-10-07T17:15:42.151Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3380 18:17:51.61M 2015-10-07T17:15:42.377Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.921 34.777 1504.3401 18:17:51.81M 2015-10-07T17:15:42.561Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.920 34.777 1504.3395 18:17:52.05M 2015-10-07T17:15:42.762Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.920 34.777 1504.3390 18:17:52.23M 2015-10-07T17:15:42.965Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.777 1504.3385 18:17:52.43M 2015-10-07T17:15:43.169Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.919 34.775 1504.3381 18:17:52.63M 2015-10-07T17:15:43.372Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.917 34.773 1504.3375 18:17:52.83M 2015-10-07T17:15:43.605Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.907 34.765 1504.3268 18:17:53.05M 2015-10-07T17:15:43.781Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.907 34.764 1504.3269 18:17:53.25M 2015-10-07T17:15:43.981Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3322 18:17:53.45M 2015-10-07T17:15:44.181Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.913 34.770 1504.3334 18:17:53.64M 2015-10-07T17:15:44.382Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.915 34.772 1504.3356 18:17:53.84M 2015-10-07T17:15:44.592Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.914 34.771 1504.3346 18:17:54.06M 2015-10-07T17:15:44.792Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.770 1504.3350 18:17:54.26M 2015-10-07T17:15:44.997Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3337 18:17:54.46M 2015-10-07T17:15:45.197Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3334 18:17:54.66M 2015-10-07T17:15:45.402Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3326 18:17:54.86M 2015-10-07T17:15:45.602Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3329 18:17:55.08M 2015-10-07T17:15:45.807Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3322 18:17:55.27M 2015-10-07T17:15:46.012Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3325 18:17:55.47M 2015-10-07T17:15:46.212Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3324 18:17:55.67M 2015-10-07T17:15:46.417Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3320 18:17:55.87M 2015-10-07T17:15:46.622Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3325 18:17:56.09M 2015-10-07T17:15:46.842Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.775 1504.3334 18:17:56.29M 2015-10-07T17:15:47.027Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3333 18:17:56.50M 2015-10-07T17:15:47.227Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.917 34.776 1504.3329 18:17:56.69M 2015-10-07T17:15:47.432Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3322 18:17:56.88M 2015-10-07T17:15:47.637Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3319 18:17:57.10M 2015-10-07T17:15:47.842Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.778 1504.3320 18:17:57.30M 2015-10-07T17:15:48.042Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.918 34.778 1504.3312 18:17:57.51M 2015-10-07T17:15:48.247Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3314 18:17:57.70M 2015-10-07T17:15:48.449Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3322 18:17:57.90M 2015-10-07T17:15:48.652Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3322 18:17:58.12M 2015-10-07T17:15:48.857Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.928 34.787 1504.3430 18:17:58.32M 2015-10-07T17:15:49.057Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.930 34.788 1504.3446 18:17:58.52M 2015-10-07T17:15:49.262Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.931 34.789 1504.3466 18:17:58.72M 2015-10-07T17:15:49.462Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.931 34.790 1504.3473 18:17:58.92M 2015-10-07T17:15:49.662Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.932 34.790 1504.3486 18:17:59.13M 2015-10-07T17:15:49.867Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3350 18:17:59.33M 2015-10-07T17:15:50.072Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3298 18:17:59.53M 2015-10-07T17:15:50.277Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3303 18:17:59.73M 2015-10-07T17:15:50.477Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3303 18:17:59.93M 2015-10-07T17:15:50.682Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3323 18:18:00.15M 2015-10-07T17:15:50.882Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.772 1504.3291 18:18:00.35M 2015-10-07T17:15:51.089Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3297 18:18:00.55M 2015-10-07T17:15:51.307Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3284 18:18:00.75M 2015-10-07T17:15:51.492Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.770 1504.3275 18:18:00.96M 2015-10-07T17:15:51.725Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.769 1504.3273 18:18:01.16M 2015-10-07T17:15:51.897Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3275 18:18:01.37M 2015-10-07T17:15:52.102Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3263 18:18:01.56M 2015-10-07T17:15:52.302Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3262 18:18:01.76M 2015-10-07T17:15:52.507Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3275 18:18:01.96M 2015-10-07T17:15:52.707Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3275 18:18:02.18M 2015-10-07T17:15:52.917Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3232 18:18:02.38M 2015-10-07T17:15:53.112Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.906 34.765 1504.3219 18:18:02.58M 2015-10-07T17:15:53.317Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3218 18:18:02.77M 2015-10-07T17:15:53.522Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.906 34.765 1504.3234 18:18:03.00M 2015-10-07T17:15:53.729Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.765 1504.3242 18:18:03.19M 2015-10-07T17:15:53.932Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.767 1504.3240 18:18:03.39M 2015-10-07T17:15:54.132Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3239 18:18:03.59M 2015-10-07T17:15:54.332Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3335 18:18:03.79M 2015-10-07T17:15:54.537Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3337 18:18:04.01M 2015-10-07T17:15:54.742Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3333 18:18:04.21M 2015-10-07T17:15:54.942Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3330 18:18:04.41M 2015-10-07T17:15:55.147Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3330 18:18:04.61M 2015-10-07T17:15:55.352Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3331 18:18:04.81M 2015-10-07T17:15:55.552Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3323 18:18:05.03M 2015-10-07T17:15:55.772Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3324 18:18:05.22M 2015-10-07T17:15:55.957Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3324 18:18:05.44M 2015-10-07T17:15:56.162Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3322 18:18:05.62M 2015-10-07T17:15:56.362Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3314 18:18:05.82M 2015-10-07T17:15:56.568Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3302 18:18:06.04M 2015-10-07T17:15:56.806Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3295 18:18:06.24M 2015-10-07T17:15:56.977Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.772 1504.3309 18:18:06.44M 2015-10-07T17:15:57.177Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.772 1504.3304 18:18:06.64M 2015-10-07T17:15:57.377Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3296 18:18:06.84M 2015-10-07T17:15:57.582Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3298 18:18:07.05M 2015-10-07T17:15:57.787Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.770 1504.3309 18:18:07.25M 2015-10-07T17:15:57.992Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3315 18:18:07.45M 2015-10-07T17:15:58.192Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3325 18:18:07.65M 2015-10-07T17:15:58.392Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3328 18:18:07.85M 2015-10-07T17:15:58.597Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.769 1504.3331 18:18:08.07M 2015-10-07T17:15:58.797Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.769 1504.3334 18:18:08.27M 2015-10-07T17:15:59.009Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3325 18:18:08.47M 2015-10-07T17:15:59.208Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3324 18:18:08.67M 2015-10-07T17:15:59.412Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3322 18:18:08.87M 2015-10-07T17:15:59.612Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3324 18:18:09.09M 2015-10-07T17:15:59.817Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3326 18:18:09.28M