2015-10-07T17:14:00.032Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.774 1504.3330 18:16:09.49M 2015-10-07T17:14:00.232Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3319 18:16:09.69M 2015-10-07T17:14:00.437Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3308 18:16:09.89M 2015-10-07T17:14:00.642Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.775 1504.3298 18:16:10.11M 2015-10-07T17:14:00.842Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.916 34.775 1504.3298 18:16:10.31M 2015-10-07T17:14:01.048Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.776 1504.3297 18:16:10.50M 2015-10-07T17:14:01.248Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3307 18:16:10.70M 2015-10-07T17:14:01.452Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.777 1504.3311 18:16:10.90M 2015-10-07T17:14:01.652Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.917 34.777 1504.3308 18:16:11.12M 2015-10-07T17:14:01.857Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.778 1504.3309 18:16:11.32M 2015-10-07T17:14:02.062Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.778 1504.3312 18:16:11.52M 2015-10-07T17:14:02.262Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.779 1504.3312 18:16:11.72M 2015-10-07T17:14:02.467Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.779 1504.3311 18:16:11.91M 2015-10-07T17:14:02.672Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.778 1504.3304 18:16:12.14M 2015-10-07T17:14:02.885Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.918 34.778 1504.3300 18:16:12.33M 2015-10-07T17:14:03.077Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.918 34.778 1504.3290 18:16:12.53M 2015-10-07T17:14:03.282Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.778 1504.3293 18:16:12.73M 2015-10-07T17:14:03.485Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3336 18:16:12.93M 2015-10-07T17:14:03.689Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.775 1504.3317 18:16:13.15M 2015-10-07T17:14:03.890Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3307 18:16:13.35M 2015-10-07T17:14:04.107Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3304 18:16:13.55M 2015-10-07T17:14:04.297Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.924 34.782 1504.3392 18:16:13.76M 2015-10-07T17:14:04.497Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.925 34.783 1504.3401 18:16:13.95M 2015-10-07T17:14:04.702Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.924 34.782 1504.3407 18:16:14.17M 2015-10-07T17:14:04.902Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.924 34.781 1504.3414 18:16:14.36M 2015-10-07T17:14:05.107Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.924 34.782 1504.3422 18:16:14.56M 2015-10-07T17:14:05.312Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.924 34.782 1504.3424 18:16:14.76M 2015-10-07T17:14:05.525Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.925 34.783 1504.3429 18:16:14.96M 2015-10-07T17:14:05.717Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.925 34.783 1504.3425 18:16:15.18M 2015-10-07T17:14:05.917Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.926 34.783 1504.3435 18:16:15.38M 2015-10-07T17:14:06.122Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.926 34.783 1504.3441 18:16:15.58M 2015-10-07T17:14:06.328Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.925 34.782 1504.3429 18:16:15.78M 2015-10-07T17:14:06.528Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.924 34.782 1504.3427 18:16:16.00M 2015-10-07T17:14:06.727Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.923 34.781 1504.3407 18:16:16.20M 2015-10-07T17:14:06.932Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.922 34.781 1504.3389 18:16:16.39M 2015-10-07T17:14:07.161Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.921 34.780 1504.3379 18:16:16.59M 2015-10-07T17:14:07.342Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3313 18:16:16.79M 2015-10-07T17:14:07.542Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.773 1504.3303 18:16:17.01M 2015-10-07T17:14:07.742Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3297 18:16:17.21M 2015-10-07T17:14:07.947Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3286 18:16:17.41M 2015-10-07T17:14:08.153Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3290 18:16:17.61M 2015-10-07T17:14:08.357Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3289 18:16:17.81M 2015-10-07T17:14:08.573Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3296 18:16:18.03M 2015-10-07T17:14:08.758Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3287 18:16:18.24M 2015-10-07T17:14:08.962Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3281 18:16:18.42M 2015-10-07T17:14:09.168Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3282 18:16:18.62M 2015-10-07T17:14:09.367Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3289 18:16:18.82M 2015-10-07T17:14:09.572Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3289 18:16:19.04M 2015-10-07T17:14:09.777Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3296 18:16:19.24M 2015-10-07T17:14:09.977Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3303 18:16:19.44M 2015-10-07T17:14:10.177Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3309 18:16:19.64M 2015-10-07T17:14:10.387Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3312 18:16:19.83M 2015-10-07T17:14:10.587Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3314 18:16:20.06M 2015-10-07T17:14:10.792Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3311 18:16:20.25M 2015-10-07T17:14:10.992Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3320 18:16:20.45M 2015-10-07T17:14:11.193Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3323 18:16:20.65M 2015-10-07T17:14:11.403Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3330 18:16:20.85M 2015-10-07T17:14:11.609Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3322 18:16:21.07M 2015-10-07T17:14:11.808Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3329 18:16:21.27M 2015-10-07T17:14:12.008Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.776 1504.3335 18:16:21.47M 2015-10-07T17:14:12.213Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.776 1504.3335 18:16:21.67M 2015-10-07T17:14:12.418Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.776 1504.3341 18:16:21.87M 2015-10-07T17:14:12.618Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3311 18:16:22.09M 2015-10-07T17:14:12.823Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.917 34.777 1504.3298 18:16:22.28M 2015-10-07T17:14:13.043Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.916 34.776 1504.3289 18:16:22.48M 2015-10-07T17:14:13.228Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.776 1504.3286 18:16:22.70M 2015-10-07T17:14:13.433Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.775 1504.3290 18:16:22.88M 2015-10-07T17:14:13.645Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3289 18:16:23.10M 2015-10-07T17:14:13.833Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3290 18:16:23.30M 2015-10-07T17:14:14.038Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3282 18:16:23.50M 2015-10-07T17:14:14.249Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3290 18:16:23.69M 2015-10-07T17:14:14.486Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3265 18:16:23.90M 2015-10-07T17:14:14.648Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3265 18:16:24.12M 2015-10-07T17:14:14.853Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.772 1504.3280 18:16:24.31M 2015-10-07T17:14:15.053Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.770 1504.3252 18:16:24.51M 2015-10-07T17:14:15.258Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.771 1504.3247 18:16:24.71M 2015-10-07T17:14:15.458Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3254 18:16:24.91M 2015-10-07T17:14:15.663Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.912 34.772 1504.3271 18:16:25.13M 2015-10-07T17:14:15.885Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.772 1504.3270 18:16:25.33M 2015-10-07T17:14:16.073Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3271 18:16:25.53M 2015-10-07T17:14:16.273Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.918 34.777 1504.3325 18:16:25.73M 2015-10-07T17:14:16.473Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.918 34.777 1504.3326 18:16:25.93M 2015-10-07T17:14:16.685Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.777 1504.3334 18:16:26.14M 2015-10-07T17:14:16.883Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.775 1504.3367 18:16:26.35M 2015-10-07T17:14:17.083Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.774 1504.3361 18:16:26.54M 2015-10-07T17:14:17.288Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.916 34.774 1504.3353 18:16:26.74M 2015-10-07T17:14:17.508Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3346 18:16:26.94M 2015-10-07T17:14:17.693Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3339 18:16:27.18M 2015-10-07T17:14:17.898Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3315 18:16:27.36M 2015-10-07T17:14:18.103Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3300 18:16:27.56M 2015-10-07T17:14:18.303Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3268 18:16:27.76M 2015-10-07T17:14:18.508Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3267 18:16:27.95M 2015-10-07T17:14:18.708Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3274 18:16:28.18M 2015-10-07T17:14:18.913Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3282 18:16:28.37M 2015-10-07T17:14:19.118Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3269 18:16:28.57M 2015-10-07T17:14:19.318Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.773 1504.3268 18:16:28.77M 2015-10-07T17:14:19.523Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.773 1504.3270 18:16:28.97M 2015-10-07T17:14:19.723Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3271 18:16:29.19M 2015-10-07T17:14:19.928Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.773 1504.3275 18:16:29.39M 2015-10-07T17:14:20.129Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3279 18:16:29.59M 2015-10-07T17:14:20.333Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.772 1504.3279 18:16:29.79M 2015-10-07T17:14:20.538Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3336 18:16:30.00M 2015-10-07T17:14:20.738Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3342 18:16:30.20M 2015-10-07T17:14:20.943Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3351 18:16:30.40M 2015-10-07T17:14:21.148Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.777 1504.3354 18:16:30.60M 2015-10-07T17:14:21.348Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.777 1504.3361 18:16:30.80M 2015-10-07T17:14:21.553Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.920 34.778 1504.3370 18:16:31.02M 2015-10-07T17:14:21.758Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3368 18:16:31.22M 2015-10-07T17:14:21.973Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3367 18:16:31.42M 2015-10-07T17:14:22.158Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.775 1504.3336 18:16:31.63M 2015-10-07T17:14:22.363Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3325 18:16:31.81M 2015-10-07T17:14:22.568Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3333 18:16:32.04M 2015-10-07T17:14:22.770Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3325 18:16:32.23M 2015-10-07T17:14:22.973Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3318 18:16:32.43M 2015-10-07T17:14:23.173Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3306 18:16:32.63M 2015-10-07T17:14:23.378Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3304 18:16:32.83M 2015-10-07T17:14:23.583Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3292 18:16:33.05M 2015-10-07T17:14:23.788Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3291 18:16:33.25M 2015-10-07T17:14:23.988Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.773 1504.3290 18:16:33.45M 2015-10-07T17:14:24.193Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.913 34.773 1504.3290 18:16:33.65M 2015-10-07T17:14:24.393Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3300 18:16:33.84M 2015-10-07T17:14:24.598Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3308 18:16:34.07M 2015-10-07T17:14:24.798Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.774 1504.3304 18:16:34.26M 2015-10-07T17:14:25.003Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3302 18:16:34.46M 2015-10-07T17:14:25.208Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3325 18:16:34.66M 2015-10-07T17:14:25.408Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3315 18:16:34.86M 2015-10-07T17:14:25.608Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.773 1504.3308 18:16:35.08M 2015-10-07T17:14:25.845Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3314 18:16:35.27M 2015-10-07T17:14:26.018Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3309 18:16:35.48M 2015-10-07T17:14:26.223Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3304 18:16:35.68M 2015-10-07T17:14:26.443Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3317 18:16:35.87M 2015-10-07T17:14:26.628Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3325 18:16:36.11M 2015-10-07T17:14:26.833Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3324 18:16:36.29M 2015-10-07T17:14:27.033Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3329 18:16:36.49M 2015-10-07T17:14:27.238Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3326 18:16:36.69M 2015-10-07T17:14:27.438Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3320 18:16:36.89M 2015-10-07T17:14:27.643Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3323 18:16:37.11M 2015-10-07T17:14:27.848Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.776 1504.3320 18:16:37.31M 2015-10-07T17:14:28.049Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3328 18:16:37.51M 2015-10-07T17:14:28.253Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3331 18:16:37.71M 2015-10-07T17:14:28.453Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3331 18:16:37.91M 2015-10-07T17:14:28.658Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3331 18:16:38.12M 2015-10-07T17:14:28.858Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3337 18:16:38.32M 2015-10-07T17:14:29.063Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3342 18:16:38.52M 2015-10-07T17:14:29.268Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3341 18:16:38.72M 2015-10-07T17:14:29.473Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3340 18:16:38.92M 2015-10-07T17:14:29.673Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.918 34.776 1504.3346 18:16:39.14M 2015-10-07T17:14:29.873Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3339 18:16:39.34M 2015-10-07T17:14:30.078Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.775 1504.3330 18:16:39.54M 2015-10-07T17:14:30.283Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.775 1504.3324 18:16:39.74M 2015-10-07T17:14:30.483Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3322 18:16:39.93M 2015-10-07T17:14:30.689Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.917 34.777 1504.3317 18:16:40.15M 2015-10-07T17:14:30.903Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3304 18:16:40.35M 2015-10-07T17:14:31.093Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3312 18:16:40.57M 2015-10-07T17:14:31.293Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3298 18:16:40.75M 2015-10-07T17:14:31.503Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3307 18:16:40.95M 2015-10-07T17:14:31.703Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3303 18:16:41.17M 2015-10-07T17:14:31.908Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3311 18:16:41.37M 2015-10-07T17:14:32.125Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3322 18:16:41.57M 2015-10-07T17:14:32.313Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3322 18:16:41.77M 2015-10-07T17:14:32.513Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3325 18:16:41.96M 2015-10-07T17:14:32.719Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3335 18:16:42.18M 2015-10-07T17:14:32.919Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3347 18:16:42.39M 2015-10-07T17:14:33.124Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3342 18:16:42.58M 2015-10-07T17:14:33.324Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3342 18:16:42.78M 2015-10-07T17:14:33.529Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3339 18:16:43.00M 2015-10-07T17:14:33.734Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.915 34.772 1504.3357 18:16:43.20M 2015-10-07T17:14:33.934Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.915 34.772 1504.3363 18:16:43.40M 2015-10-07T17:14:34.139Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3358 18:16:43.60M 2015-10-07T17:14:34.339Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3364 18:16:43.80M 2015-10-07T17:14:34.543Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3370 18:16:44.01M 2015-10-07T17:14:34.749Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3370 18:16:44.21M 2015-10-07T17:14:34.954Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3363 18:16:44.41M 2015-10-07T17:14:35.154Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.774 1504.3365 18:16:44.61M 2015-10-07T17:14:35.374Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.917 34.774 1504.3363 18:16:44.81M 2015-10-07T17:14:35.559Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.917 34.775 1504.3358 18:16:45.04M 2015-10-07T17:14:35.764Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.775 1504.3344 18:16:45.23M 2015-10-07T17:14:35.969Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.778 1504.3373 18:16:45.43M 2015-10-07T17:14:36.169Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.777 1504.3362 18:16:45.63M 2015-10-07T17:14:36.374Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.777 1504.3361 18:16:45.82M 2015-10-07T17:14:36.574Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.919 34.778 1504.3367 18:16:46.04M 2015-10-07T17:14:36.779Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.919 34.778 1504.3361 18:16:46.24M 2015-10-07T17:14:36.984Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.778 1504.3362 18:16:46.44M 2015-10-07T17:14:37.205Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3361 18:16:46.64M 2015-10-07T17:14:37.389Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.920 34.779 1504.3354 18:16:46.84M 2015-10-07T17:14:37.589Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.920 34.779 1504.3337 18:16:47.06M 2015-10-07T17:14:37.794Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.920 34.779 1504.3333 18:16:47.26M 2015-10-07T17:14:37.994Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.919 34.779 1504.3326 18:16:47.46M 2015-10-07T17:14:38.199Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.919 34.779 1504.3326 18:16:47.65M 2015-10-07T17:14:38.404Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.778 1504.3320 18:16:47.85M 2015-10-07T17:14:38.609Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.778 1504.3325 18:16:48.07M 2015-10-07T17:14:38.809Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3315 18:16:48.27M 2015-10-07T17:14:39.014Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3313 18:16:48.47M 2015-10-07T17:14:39.214Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3312 18:16:48.67M 2015-10-07T17:14:39.419Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.917 34.777 1504.3298 18:16:48.87M 2015-10-07T17:14:39.645Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.916 34.776 1504.3298 18:16:49.09M 2015-10-07T17:14:39.844Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.916 34.776 1504.3302 18:16:49.29M 2015-10-07T17:14:40.029Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.916 34.775 1504.3300 18:16:49.50M 2015-10-07T17:14:40.229Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3304 18:16:49.69M 2015-10-07T17:14:40.434Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.774 1504.3312 18:16:49.88M 2015-10-07T17:14:40.634Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3317 18:16:50.10M 2015-10-07T17:14:40.839Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.773 1504.3315 18:16:50.30M 2015-10-07T17:14:41.044Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3314 18:16:50.50M 2015-10-07T17:14:41.239Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3313 18:16:50.70M 2015-10-07T17:14:41.449Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3313 18:16:50.90M 2015-10-07T17:14:41.649Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3302 18:16:51.12M 2015-10-07T17:14:41.854Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3306 18:16:51.32M 2015-10-07T17:14:42.059Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3295 18:16:51.52M 2015-10-07T17:14:42.259Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3292 18:16:51.71M 2015-10-07T17:14:42.464Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3304 18:16:51.91M 2015-10-07T17:14:42.664Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.772 1504.3320 18:16:52.13M 2015-10-07T17:14:42.869Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3328 18:16:52.33M 2015-10-07T17:14:43.074Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3324 18:16:52.53M 2015-10-07T17:14:43.274Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.772 1504.3307 18:16:52.73M 2015-10-07T17:14:43.479Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3295 18:16:52.93M 2015-10-07T17:14:43.684Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3293 18:16:53.15M 2015-10-07T17:14:43.884Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.771 1504.3293 18:16:53.35M 2015-10-07T17:14:44.089Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3292 18:16:53.55M 2015-10-07T17:14:44.309Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3293 18:16:53.75M 2015-10-07T17:14:44.494Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3286 18:16:53.96M 2015-10-07T17:14:44.699Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3282 18:16:54.16M 2015-10-07T17:14:44.899Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3284 18:16:54.36M 2015-10-07T17:14:45.099Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3281 18:16:54.56M 2015-10-07T17:14:45.304Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3284 18:16:54.76M 2015-10-07T17:14:45.509Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3268 18:16:54.96M 2015-10-07T17:14:45.709Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.772 1504.3258 18:16:55.18M 2015-10-07T17:14:45.914Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3259 18:16:55.38M 2015-10-07T17:14:46.126Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.772 1504.3256 18:16:55.58M 2015-10-07T17:14:46.319Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3257 18:16:55.78M 2015-10-07T17:14:46.524Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3268 18:16:55.97M 2015-10-07T17:14:46.724Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.774 1504.3279 18:16:56.19M 2015-10-07T17:14:46.929Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3289 18:16:56.39M 2015-10-07T17:14:47.134Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.916 34.775 1504.3302 18:16:56.59M 2015-10-07T17:14:47.334Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3311 18:16:56.79M 2015-10-07T17:14:47.539Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3328 18:16:57.01M 2015-10-07T17:14:47.744Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.919 34.779 1504.3348 18:16:57.21M 2015-10-07T17:14:47.949Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.921 34.780 1504.3354 18:16:57.41M 2015-10-07T17:14:48.149Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.920 34.779 1504.3342 18:16:57.61M 2015-10-07T17:14:48.349Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.779 1504.3337 18:16:57.80M 2015-10-07T17:14:48.554Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.778 1504.3326 18:16:58.02M 2015-10-07T17:14:48.774Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.779 1504.3339 18:16:58.22M 2015-10-07T17:14:48.959Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.920 34.779 1504.3357 18:16:58.44M 2015-10-07T17:14:49.164Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.921 34.780 1504.3375 18:16:58.62M 2015-10-07T17:14:49.369Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.920 34.779 1504.3374 18:16:58.82M 2015-10-07T17:14:49.569Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.920 34.779 1504.3365 18:16:59.04M 2015-10-07T17:14:49.774Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.911 34.771 1504.3267 18:16:59.24M 2015-10-07T17:14:49.979Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.911 34.771 1504.3264 18:16:59.44M 2015-10-07T17:14:50.174Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3336 18:16:59.63M 2015-10-07T17:14:50.379Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.920 34.779 1504.3376 18:16:59.83M 2015-10-07T17:14:50.584Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.920 34.778 1504.3370 18:17:00.05M 2015-10-07T17:14:50.784Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.919 34.778 1504.3362 18:17:00.25M 2015-10-07T17:14:50.989Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3357 18:17:00.45M 2015-10-07T17:14:51.194Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.773 1504.3293 18:17:00.65M 2015-10-07T17:14:51.399Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3314 18:17:00.85M 2015-10-07T17:14:51.599Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3300 18:17:01.07M 2015-10-07T17:14:51.799Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3279 18:17:01.27M 2015-10-07T17:14:52.004Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3259 18:17:01.46M 2015-10-07T17:14:52.204Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.772 1504.3250 18:17:01.66M 2015-10-07T17:14:52.409Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.772 1504.3247 18:17:01.86M 2015-10-07T17:14:52.614Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3239 18:17:02.08M 2015-10-07T17:14:52.814Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.911 34.771 1504.3235 18:17:02.28M 2015-10-07T17:14:53.019Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.771 1504.3237 18:17:02.48M 2015-10-07T17:14:53.240Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.771 1504.3237 18:17:02.68M 2015-10-07T17:14:53.429Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.912 34.773 1504.3241 18:17:02.90M 2015-10-07T17:14:53.629Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.913 34.774 1504.3258 18:17:03.10M 2015-10-07T17:14:53.834Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.918 34.777 1504.3308 18:17:03.30M 2015-10-07T17:14:54.034Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.918 34.778 1504.3324 18:17:03.50M 2015-10-07T17:14:54.239Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3334 18:17:03.69M 2015-10-07T17:14:54.439Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.918 34.777 1504.3325 18:17:03.89M 2015-10-07T17:14:54.644Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3323 18:17:04.11M 2015-10-07T17:14:54.850Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3331 18:17:04.31M 2015-10-07T17:14:55.050Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3337 18:17:04.51M 2015-10-07T17:14:55.254Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3337 18:17:04.71M 2015-10-07T17:14:55.454Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3350 18:17:04.91M 2015-10-07T17:14:55.659Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.779 1504.3362 18:17:05.13M 2015-10-07T17:14:55.864Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.779 1504.3365 18:17:05.33M 2015-10-07T17:14:56.064Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3254 18:17:05.53M 2015-10-07T17:14:56.264Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3287 18:17:05.72M 2015-10-07T17:14:56.469Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3300 18:17:05.92M 2015-10-07T17:14:56.674Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3304 18:17:06.14M 2015-10-07T17:14:56.880Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3302 18:17:06.34M 2015-10-07T17:14:57.084Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3303 18:17:06.54M 2015-10-07T17:14:57.284Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3314 18:17:06.74M 2015-10-07T17:14:57.489Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.768 1504.3232 18:17:06.94M 2015-10-07T17:14:57.705Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.767 1504.3229 18:17:07.16M 2015-10-07T17:14:57.895Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3214 18:17:07.37M 2015-10-07T17:14:58.100Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.765 1504.3210 18:17:07.56M 2015-10-07T17:14:58.300Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.766 1504.3192 18:17:07.76M 2015-10-07T17:14:58.500Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.906 34.766 1504.3191 18:17:07.96M 2015-10-07T17:14:58.705Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.905 34.766 1504.3180 18:17:08.17M 2015-10-07T17:14:58.910Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3265 18:17:08.37M 2015-10-07T17:14:59.110Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3262 18:17:08.57M 2015-10-07T17:14:59.315Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.776 1504.3273 18:17:08.77M 2015-10-07T17:14:59.520Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.915 34.775 1504.3278 18:17:08.97M 2015-10-07T17:14:59.720Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.775 1504.3276 18:17:09.19M 2015-10-07T17:14:59.925Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.773 1504.3268 18:17:09.38M