2015-10-07T17:13:00.140Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.777 1504.3356 18:15:09.59M 2015-10-07T17:13:00.365Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3348 18:15:09.79M 2015-10-07T17:13:00.544Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3342 18:15:10.01M 2015-10-07T17:13:00.744Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3340 18:15:10.21M 2015-10-07T17:13:00.949Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.775 1504.3336 18:15:10.41M 2015-10-07T17:13:01.155Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3336 18:15:10.60M 2015-10-07T17:13:01.359Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3336 18:15:10.80M 2015-10-07T17:13:01.575Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.917 34.775 1504.3348 18:15:11.03M 2015-10-07T17:13:01.760Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3357 18:15:11.24M 2015-10-07T17:13:01.965Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3350 18:15:11.42M 2015-10-07T17:13:02.170Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3324 18:15:11.62M 2015-10-07T17:13:02.370Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3309 18:15:11.82M 2015-10-07T17:13:02.575Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3296 18:15:12.04M 2015-10-07T17:13:02.780Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3296 18:15:12.24M 2015-10-07T17:13:02.980Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3306 18:15:12.44M 2015-10-07T17:13:03.185Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3311 18:15:12.64M 2015-10-07T17:13:03.385Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.773 1504.3308 18:15:12.84M 2015-10-07T17:13:03.590Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3304 18:15:13.05M 2015-10-07T17:13:03.790Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3304 18:15:13.25M 2015-10-07T17:13:03.995Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.773 1504.3314 18:15:13.45M 2015-10-07T17:13:04.200Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3300 18:15:13.65M 2015-10-07T17:13:04.400Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3298 18:15:13.85M 2015-10-07T17:13:04.605Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3298 18:15:14.07M 2015-10-07T17:13:04.805Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3307 18:15:14.27M 2015-10-07T17:13:05.010Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3308 18:15:14.47M 2015-10-07T17:13:05.215Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3306 18:15:14.67M 2015-10-07T17:13:05.432Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.775 1504.3302 18:15:14.87M 2015-10-07T17:13:05.620Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.917 34.776 1504.3306 18:15:15.08M 2015-10-07T17:13:05.825Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.917 34.776 1504.3309 18:15:15.28M 2015-10-07T17:13:06.045Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.776 1504.3303 18:15:15.48M 2015-10-07T17:13:06.230Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.916 34.776 1504.3293 18:15:15.70M 2015-10-07T17:13:06.435Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.916 34.776 1504.3297 18:15:15.88M 2015-10-07T17:13:06.635Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3301 18:15:16.10M 2015-10-07T17:13:06.840Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.916 34.775 1504.3296 18:15:16.30M 2015-10-07T17:13:07.040Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3292 18:15:16.50M 2015-10-07T17:13:07.245Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.775 1504.3287 18:15:16.70M 2015-10-07T17:13:07.450Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.775 1504.3291 18:15:16.89M 2015-10-07T17:13:07.650Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.772 1504.3260 18:15:17.11M 2015-10-07T17:13:07.850Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.771 1504.3242 18:15:17.31M 2015-10-07T17:13:08.055Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3242 18:15:17.51M 2015-10-07T17:13:08.260Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3250 18:15:17.71M 2015-10-07T17:13:08.460Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3258 18:15:17.91M 2015-10-07T17:13:08.665Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.769 1504.3259 18:15:18.13M 2015-10-07T17:13:08.886Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3263 18:15:18.33M 2015-10-07T17:13:09.085Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3259 18:15:18.52M 2015-10-07T17:13:09.275Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3279 18:15:18.72M 2015-10-07T17:13:09.475Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.770 1504.3282 18:15:18.92M 2015-10-07T17:13:09.680Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3289 18:15:19.14M 2015-10-07T17:13:09.885Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3293 18:15:19.34M 2015-10-07T17:13:10.085Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.771 1504.3297 18:15:19.54M 2015-10-07T17:13:10.290Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3298 18:15:19.74M 2015-10-07T17:13:10.510Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3232 18:15:19.94M 2015-10-07T17:13:10.695Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.764 1504.3231 18:15:20.18M 2015-10-07T17:13:10.900Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.905 34.764 1504.3230 18:15:20.36M 2015-10-07T17:13:11.100Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3236 18:15:20.56M 2015-10-07T17:13:11.305Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3237 18:15:20.75M 2015-10-07T17:13:11.505Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3237 18:15:20.95M 2015-10-07T17:13:11.710Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.906 34.765 1504.3242 18:15:21.17M 2015-10-07T17:13:11.915Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3243 18:15:21.37M 2015-10-07T17:13:12.115Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.766 1504.3250 18:15:21.57M 2015-10-07T17:13:12.320Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.908 34.767 1504.3254 18:15:21.77M 2015-10-07T17:13:12.520Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.909 34.768 1504.3260 18:15:21.97M 2015-10-07T17:13:12.725Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3280 18:15:22.19M 2015-10-07T17:13:12.930Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3290 18:15:22.39M 2015-10-07T17:13:13.130Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3292 18:15:22.59M 2015-10-07T17:13:13.335Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3297 18:15:22.78M 2015-10-07T17:13:13.540Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3303 18:15:23.01M 2015-10-07T17:13:13.740Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3306 18:15:23.20M 2015-10-07T17:13:13.945Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3300 18:15:23.40M 2015-10-07T17:13:14.145Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3296 18:15:23.60M 2015-10-07T17:13:14.350Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3298 18:15:23.80M 2015-10-07T17:13:14.565Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3302 18:15:24.02M 2015-10-07T17:13:14.755Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3307 18:15:24.22M 2015-10-07T17:13:14.975Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3300 18:15:24.42M 2015-10-07T17:13:15.165Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.773 1504.3295 18:15:24.63M 2015-10-07T17:13:15.365Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3292 18:15:24.82M 2015-10-07T17:13:15.570Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3292 18:15:25.03M 2015-10-07T17:13:15.775Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3282 18:15:25.23M 2015-10-07T17:13:15.975Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3278 18:15:25.43M 2015-10-07T17:13:16.180Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3282 18:15:25.63M 2015-10-07T17:13:16.380Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3271 18:15:25.83M 2015-10-07T17:13:16.585Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.769 1504.3273 18:15:26.05M 2015-10-07T17:13:16.785Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3268 18:15:26.25M 2015-10-07T17:13:16.990Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3269 18:15:26.45M 2015-10-07T17:13:17.190Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.766 1504.3263 18:15:26.65M 2015-10-07T17:13:17.395Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.766 1504.3258 18:15:26.84M 2015-10-07T17:13:17.595Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3306 18:15:27.06M 2015-10-07T17:13:17.800Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3318 18:15:27.26M 2015-10-07T17:13:18.005Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3318 18:15:27.46M 2015-10-07T17:13:18.205Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.772 1504.3328 18:15:27.66M 2015-10-07T17:13:18.410Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3331 18:15:27.86M 2015-10-07T17:13:18.610Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.773 1504.3339 18:15:28.08M 2015-10-07T17:13:18.815Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3344 18:15:28.28M 2015-10-07T17:13:19.020Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3342 18:15:28.48M 2015-10-07T17:13:19.225Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3331 18:15:28.68M 2015-10-07T17:13:19.440Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3337 18:15:28.88M 2015-10-07T17:13:19.645Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3330 18:15:29.11M 2015-10-07T17:13:19.830Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.771 1504.3326 18:15:29.29M 2015-10-07T17:13:20.035Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3313 18:15:29.49M 2015-10-07T17:13:20.235Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3293 18:15:29.69M 2015-10-07T17:13:20.440Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3336 18:15:29.89M 2015-10-07T17:13:20.646Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3337 18:15:30.11M 2015-10-07T17:13:20.885Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.924 34.781 1504.3397 18:15:30.31M 2015-10-07T17:13:21.050Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.918 34.776 1504.3348 18:15:30.51M 2015-10-07T17:13:21.255Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.918 34.776 1504.3352 18:15:30.70M 2015-10-07T17:13:21.455Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.918 34.778 1504.3302 18:15:30.91M 2015-10-07T17:13:21.655Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.914 34.775 1504.3257 18:15:31.12M 2015-10-07T17:13:21.860Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.915 34.775 1504.3264 18:15:31.32M 2015-10-07T17:13:22.086Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.911 34.771 1504.3225 18:15:31.52M 2015-10-07T17:13:22.271Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.911 34.771 1504.3223 18:15:31.72M 2015-10-07T17:13:22.471Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3226 18:15:31.92M 2015-10-07T17:13:22.676Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.909 34.769 1504.3214 18:15:32.14M 2015-10-07T17:13:22.881Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.908 34.768 1504.3195 18:15:32.34M 2015-10-07T17:13:23.085Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.907 34.767 1504.3209 18:15:32.54M 2015-10-07T17:13:23.285Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3213 18:15:32.73M 2015-10-07T17:13:23.485Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3306 18:15:32.93M 2015-10-07T17:13:23.690Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3320 18:15:33.15M 2015-10-07T17:13:23.910Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3333 18:15:33.35M 2015-10-07T17:13:24.095Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.775 1504.3353 18:15:33.57M 2015-10-07T17:13:24.295Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.917 34.775 1504.3364 18:15:33.75M 2015-10-07T17:13:24.500Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.918 34.776 1504.3380 18:15:33.95M 2015-10-07T17:13:24.705Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.919 34.777 1504.3378 18:15:34.17M 2015-10-07T17:13:24.905Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.919 34.777 1504.3390 18:15:34.37M 2015-10-07T17:13:25.111Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.919 34.777 1504.3389 18:15:34.56M 2015-10-07T17:13:25.316Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.918 34.776 1504.3380 18:15:34.76M 2015-10-07T17:13:25.516Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.918 34.775 1504.3373 18:15:34.96M 2015-10-07T17:13:25.721Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.908 34.766 1504.3269 18:15:35.18M 2015-10-07T17:13:25.926Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3250 18:15:35.38M 2015-10-07T17:13:26.126Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.908 34.767 1504.3270 18:15:35.58M 2015-10-07T17:13:26.326Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.922 34.780 1504.3423 18:15:35.78M 2015-10-07T17:13:26.531Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.923 34.781 1504.3430 18:15:36.00M 2015-10-07T17:13:26.745Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3442 18:15:36.20M 2015-10-07T17:13:26.936Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.925 34.782 1504.3448 18:15:36.40M 2015-10-07T17:13:27.141Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.926 34.783 1504.3456 18:15:36.60M 2015-10-07T17:13:27.346Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.922 34.779 1504.3420 18:15:36.80M 2015-10-07T17:13:27.546Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.921 34.778 1504.3419 18:15:37.01M 2015-10-07T17:13:27.751Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.921 34.778 1504.3414 18:15:37.21M 2015-10-07T17:13:27.956Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.920 34.778 1504.3397 18:15:37.41M 2015-10-07T17:13:28.156Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3326 18:15:37.61M 2015-10-07T17:13:28.376Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3330 18:15:37.81M 2015-10-07T17:13:28.561Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3323 18:15:38.04M 2015-10-07T17:13:28.766Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3328 18:15:38.23M 2015-10-07T17:13:28.971Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3333 18:15:38.43M 2015-10-07T17:13:29.205Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3280 18:15:38.63M 2015-10-07T17:13:29.376Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3290 18:15:38.83M 2015-10-07T17:13:29.576Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3259 18:15:39.04M 2015-10-07T17:13:29.781Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.911 34.770 1504.3242 18:15:39.24M 2015-10-07T17:13:29.981Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3247 18:15:39.44M 2015-10-07T17:13:30.186Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3258 18:15:39.64M 2015-10-07T17:13:30.391Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3253 18:15:39.84M 2015-10-07T17:13:30.591Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3246 18:15:40.06M 2015-10-07T17:13:30.796Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3252 18:15:40.26M 2015-10-07T17:13:31.001Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3257 18:15:40.46M 2015-10-07T17:13:31.201Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3263 18:15:40.65M 2015-10-07T17:13:31.406Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3274 18:15:40.85M 2015-10-07T17:13:31.606Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 18:15:41.07M 2015-10-07T17:13:31.811Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3296 18:15:41.27M 2015-10-07T17:13:32.011Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3300 18:15:41.47M 2015-10-07T17:13:32.216Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3301 18:15:41.67M 2015-10-07T17:13:32.421Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.776 1504.3361 18:15:41.87M 2015-10-07T17:13:32.621Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.775 1504.3363 18:15:42.09M 2015-10-07T17:13:32.841Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.775 1504.3357 18:15:42.28M 2015-10-07T17:13:33.026Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3341 18:15:42.50M 2015-10-07T17:13:33.231Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3325 18:15:42.68M 2015-10-07T17:13:33.436Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3320 18:15:42.88M 2015-10-07T17:13:33.641Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3330 18:15:43.10M 2015-10-07T17:13:33.836Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.772 1504.3333 18:15:43.30M 2015-10-07T17:13:34.046Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3330 18:15:43.50M 2015-10-07T17:13:34.246Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3347 18:15:43.70M 2015-10-07T17:13:34.451Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.915 34.772 1504.3364 18:15:43.90M 2015-10-07T17:13:34.651Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.916 34.773 1504.3381 18:15:44.12M 2015-10-07T17:13:34.856Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.920 34.776 1504.3429 18:15:44.31M 2015-10-07T17:13:35.056Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.921 34.776 1504.3447 18:15:44.52M 2015-10-07T17:13:35.261Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.921 34.777 1504.3456 18:15:44.71M 2015-10-07T17:13:35.466Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.922 34.777 1504.3459 18:15:44.91M 2015-10-07T17:13:35.666Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.921 34.777 1504.3456 18:15:45.13M 2015-10-07T17:13:35.871Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.922 34.777 1504.3452 18:15:45.33M 2015-10-07T17:13:36.076Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.921 34.777 1504.3456 18:15:45.53M 2015-10-07T17:13:36.276Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.921 34.777 1504.3446 18:15:45.73M 2015-10-07T17:13:36.481Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.921 34.777 1504.3429 18:15:45.93M 2015-10-07T17:13:36.681Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.920 34.777 1504.3416 18:15:46.15M 2015-10-07T17:13:36.889Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.920 34.776 1504.3407 18:15:46.35M 2015-10-07T17:13:37.091Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.919 34.777 1504.3392 18:15:46.54M 2015-10-07T17:13:37.306Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.920 34.778 1504.3387 18:15:46.74M 2015-10-07T17:13:37.496Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.921 34.778 1504.3379 18:15:46.96M 2015-10-07T17:13:37.696Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.921 34.780 1504.3375 18:15:47.16M 2015-10-07T17:13:37.901Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.921 34.780 1504.3370 18:15:47.36M 2015-10-07T17:13:38.106Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3298 18:15:47.56M 2015-10-07T17:13:38.307Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3292 18:15:47.76M 2015-10-07T17:13:38.511Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3289 18:15:47.96M 2015-10-07T17:13:38.716Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.774 1504.3286 18:15:48.18M 2015-10-07T17:13:38.916Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3281 18:15:48.38M 2015-10-07T17:13:39.116Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3281 18:15:48.57M 2015-10-07T17:13:39.321Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3290 18:15:48.77M 2015-10-07T17:13:39.526Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3314 18:15:48.97M 2015-10-07T17:13:39.731Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3320 18:15:49.19M 2015-10-07T17:13:39.931Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.918 34.777 1504.3324 18:15:49.39M 2015-10-07T17:13:40.136Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.918 34.777 1504.3325 18:15:49.59M 2015-10-07T17:13:40.336Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.919 34.778 1504.3341 18:15:49.79M 2015-10-07T17:13:40.541Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.920 34.779 1504.3344 18:15:50.01M 2015-10-07T17:13:40.741Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.920 34.779 1504.3356 18:15:50.21M 2015-10-07T17:13:40.946Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.920 34.779 1504.3346 18:15:50.40M 2015-10-07T17:13:41.151Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3354 18:15:50.60M 2015-10-07T17:13:41.351Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3357 18:15:50.80M 2015-10-07T17:13:41.556Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.777 1504.3359 18:15:51.02M 2015-10-07T17:13:41.776Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.776 1504.3342 18:15:51.22M 2015-10-07T17:13:41.961Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.923 34.781 1504.3409 18:15:51.44M 2015-10-07T17:13:42.161Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.923 34.781 1504.3406 18:15:51.62M 2015-10-07T17:13:42.367Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.923 34.782 1504.3405 18:15:51.82M 2015-10-07T17:13:42.571Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.923 34.782 1504.3401 18:15:52.04M 2015-10-07T17:13:42.776Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.924 34.783 1504.3424 18:15:52.24M 2015-10-07T17:13:42.976Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.924 34.782 1504.3422 18:15:52.44M 2015-10-07T17:13:43.176Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.923 34.781 1504.3414 18:15:52.63M 2015-10-07T17:13:43.381Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.922 34.780 1504.3403 18:15:52.83M 2015-10-07T17:13:43.586Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.921 34.778 1504.3401 18:15:53.05M 2015-10-07T17:13:43.791Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.920 34.778 1504.3396 18:15:53.25M 2015-10-07T17:13:43.992Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.921 34.778 1504.3407 18:15:53.45M 2015-10-07T17:13:44.196Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.772 1504.3315 18:15:53.65M 2015-10-07T17:13:44.396Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3306 18:15:53.85M 2015-10-07T17:13:44.601Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.771 1504.3295 18:15:54.07M 2015-10-07T17:13:44.801Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3292 18:15:54.26M 2015-10-07T17:13:45.006Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3297 18:15:54.46M 2015-10-07T17:13:45.211Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3297 18:15:54.66M 2015-10-07T17:13:45.411Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3289 18:15:54.86M 2015-10-07T17:13:45.616Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3276 18:15:55.08M 2015-10-07T17:13:45.822Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3276 18:15:55.28M 2015-10-07T17:13:46.021Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3276 18:15:55.48M 2015-10-07T17:13:46.241Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3281 18:15:55.68M 2015-10-07T17:13:46.427Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3281 18:15:55.89M 2015-10-07T17:13:46.645Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3296 18:15:56.10M 2015-10-07T17:13:46.837Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3298 18:15:56.30M 2015-10-07T17:13:47.037Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3306 18:15:56.50M 2015-10-07T17:13:47.241Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3304 18:15:56.69M 2015-10-07T17:13:47.441Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3300 18:15:56.89M 2015-10-07T17:13:47.647Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.915 34.774 1504.3284 18:15:57.11M 2015-10-07T17:13:47.852Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.904 34.765 1504.3152 18:15:57.31M 2015-10-07T17:13:48.052Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.903 34.764 1504.3132 18:15:57.51M 2015-10-07T17:13:48.257Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.902 34.763 1504.3116 18:15:57.71M 2015-10-07T17:13:48.457Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.901 34.762 1504.3118 18:15:57.91M 2015-10-07T17:13:48.662Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.900 34.761 1504.3110 18:15:58.13M 2015-10-07T17:13:48.867Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.900 34.761 1504.3109 18:15:58.33M 2015-10-07T17:13:49.067Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.900 34.761 1504.3118 18:15:58.53M 2015-10-07T17:13:49.285Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.903 34.764 1504.3156 18:15:58.72M 2015-10-07T17:13:49.477Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.903 34.764 1504.3157 18:15:58.92M 2015-10-07T17:13:49.677Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.897 34.758 1504.3077 18:15:59.14M 2015-10-07T17:13:49.882Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.895 34.757 1504.3066 18:15:59.34M 2015-10-07T17:13:50.082Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.893 34.756 1504.3044 18:15:59.54M 2015-10-07T17:13:50.287Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.893 34.755 1504.3040 18:15:59.74M 2015-10-07T17:13:50.487Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.893 34.755 1504.3047 18:15:59.94M 2015-10-07T17:13:50.707Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.894 34.756 1504.3059 18:16:00.16M 2015-10-07T17:13:50.897Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.895 34.757 1504.3070 18:16:00.37M 2015-10-07T17:13:51.097Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.897 34.758 1504.3082 18:16:00.55M 2015-10-07T17:13:51.302Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.898 34.760 1504.3110 18:16:00.75M 2015-10-07T17:13:51.507Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3291 18:16:00.95M 2015-10-07T17:13:51.707Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3307 18:16:01.17M 2015-10-07T17:13:51.912Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3342 18:16:01.37M 2015-10-07T17:13:52.112Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.778 1504.3358 18:16:01.57M 2015-10-07T17:13:52.317Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3345 18:16:01.77M 2015-10-07T17:13:52.517Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3350 18:16:01.97M 2015-10-07T17:13:52.722Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.917 34.775 1504.3357 18:16:02.18M 2015-10-07T17:13:52.927Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.770 1504.3306 18:16:02.38M 2015-10-07T17:13:53.129Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.912 34.770 1504.3306 18:16:02.59M 2015-10-07T17:13:53.332Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.912 34.770 1504.3304 18:16:02.78M 2015-10-07T17:13:53.532Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3362 18:16:03.00M 2015-10-07T17:13:53.737Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.776 1504.3374 18:16:03.20M 2015-10-07T17:13:53.937Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.919 34.777 1504.3376 18:16:03.40M 2015-10-07T17:13:54.142Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.920 34.778 1504.3381 18:16:03.60M 2015-10-07T17:13:54.347Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.928 34.785 1504.3459 18:16:03.80M 2015-10-07T17:13:54.552Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.924 34.782 1504.3420 18:16:04.02M 2015-10-07T17:13:54.752Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.923 34.780 1504.3411 18:16:04.22M 2015-10-07T17:13:54.957Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.923 34.781 1504.3414 18:16:04.41M 2015-10-07T17:13:55.177Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.924 34.781 1504.3422 18:16:04.61M 2015-10-07T17:13:55.362Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.924 34.781 1504.3412 18:16:04.83M 2015-10-07T17:13:55.562Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.924 34.782 1504.3420 18:16:05.03M 2015-10-07T17:13:55.768Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.924 34.782 1504.3422 18:16:05.23M 2015-10-07T17:13:55.972Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3307 18:16:05.43M 2015-10-07T17:13:56.172Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3287 18:16:05.63M 2015-10-07T17:13:56.377Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.768 1504.3254 18:16:05.83M 2015-10-07T17:13:56.577Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3254 18:16:06.05M 2015-10-07T17:13:56.782Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3257 18:16:06.24M 2015-10-07T17:13:56.987Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3268 18:16:06.44M 2015-10-07T17:13:57.187Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3273 18:16:06.64M 2015-10-07T17:13:57.392Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3280 18:16:06.84M 2015-10-07T17:13:57.592Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3284 18:16:07.06M 2015-10-07T17:13:57.797Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3291 18:16:07.26M 2015-10-07T17:13:58.002Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3295 18:16:07.46M 2015-10-07T17:13:58.202Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3296 18:16:07.66M 2015-10-07T17:13:58.408Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3309 18:16:07.86M 2015-10-07T17:13:58.608Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3311 18:16:08.08M 2015-10-07T17:13:58.812Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.774 1504.3311 18:16:08.27M 2015-10-07T17:13:59.017Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3307 18:16:08.48M 2015-10-07T17:13:59.217Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.774 1504.3324 18:16:08.67M 2015-10-07T17:13:59.422Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3326 18:16:08.87M 2015-10-07T17:13:59.642Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3333 18:16:09.09M 2015-10-07T17:13:59.827Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.774 1504.3336 18:16:09.31M