2015-10-07T17:12:00.042Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.916 34.774 1504.3363 18:14:09.50M 2015-10-07T17:12:00.242Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.917 34.775 1504.3370 18:14:09.69M 2015-10-07T17:12:00.449Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3378 18:14:09.89M 2015-10-07T17:12:00.652Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.917 34.775 1504.3374 18:14:10.11M 2015-10-07T17:12:00.852Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.909 34.767 1504.3281 18:14:10.31M 2015-10-07T17:12:01.057Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.908 34.767 1504.3264 18:14:10.51M 2015-10-07T17:12:01.257Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.766 1504.3250 18:14:10.71M 2015-10-07T17:12:01.462Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.907 34.766 1504.3240 18:14:10.91M 2015-10-07T17:12:01.667Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.908 34.767 1504.3239 18:14:11.13M 2015-10-07T17:12:01.885Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3276 18:14:11.32M 2015-10-07T17:12:02.085Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3281 18:14:11.52M 2015-10-07T17:12:02.277Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.771 1504.3290 18:14:11.72M 2015-10-07T17:12:02.477Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3289 18:14:11.92M 2015-10-07T17:12:02.682Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.772 1504.3292 18:14:12.14M 2015-10-07T17:12:02.887Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3290 18:14:12.34M 2015-10-07T17:12:03.089Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3282 18:14:12.54M 2015-10-07T17:12:03.292Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.773 1504.3274 18:14:12.74M 2015-10-07T17:12:03.512Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.773 1504.3263 18:14:12.94M 2015-10-07T17:12:03.697Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.774 1504.3262 18:14:13.17M 2015-10-07T17:12:03.897Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.913 34.774 1504.3252 18:14:13.36M 2015-10-07T17:12:04.102Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3248 18:14:13.55M 2015-10-07T17:12:04.307Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3248 18:14:13.75M 2015-10-07T17:12:04.512Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3241 18:14:13.95M 2015-10-07T17:12:04.712Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.913 34.773 1504.3239 18:14:14.17M 2015-10-07T17:12:04.912Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3235 18:14:14.37M 2015-10-07T17:12:05.117Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.773 1504.3231 18:14:14.57M 2015-10-07T17:12:05.322Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.912 34.773 1504.3229 18:14:14.77M 2015-10-07T17:12:05.522Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.912 34.772 1504.3218 18:14:14.97M 2015-10-07T17:12:05.729Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.912 34.773 1504.3209 18:14:15.19M 2015-10-07T17:12:05.928Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.912 34.773 1504.3212 18:14:15.38M 2015-10-07T17:12:06.132Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.911 34.772 1504.3214 18:14:15.58M 2015-10-07T17:12:06.337Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.911 34.772 1504.3209 18:14:15.78M 2015-10-07T17:12:06.537Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3220 18:14:16.00M 2015-10-07T17:12:06.742Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3231 18:14:16.20M 2015-10-07T17:12:06.947Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.910 34.770 1504.3243 18:14:16.40M 2015-10-07T17:12:07.147Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3245 18:14:16.60M 2015-10-07T17:12:07.347Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3250 18:14:16.80M 2015-10-07T17:12:07.552Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.770 1504.3253 18:14:17.02M 2015-10-07T17:12:07.757Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3262 18:14:17.22M 2015-10-07T17:12:07.977Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3275 18:14:17.42M 2015-10-07T17:12:08.162Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3282 18:14:17.63M 2015-10-07T17:12:08.369Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.771 1504.3281 18:14:17.81M 2015-10-07T17:12:08.567Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3285 18:14:18.03M 2015-10-07T17:12:08.772Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3295 18:14:18.23M 2015-10-07T17:12:08.977Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3295 18:14:18.43M 2015-10-07T17:12:09.177Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3304 18:14:18.63M 2015-10-07T17:12:09.382Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.771 1504.3308 18:14:18.83M 2015-10-07T17:12:09.587Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.913 34.771 1504.3313 18:14:19.05M 2015-10-07T17:12:09.787Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.769 1504.3297 18:14:19.25M 2015-10-07T17:12:09.992Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.911 34.769 1504.3295 18:14:19.44M 2015-10-07T17:12:10.187Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.770 1504.3293 18:14:19.64M 2015-10-07T17:12:10.397Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.770 1504.3296 18:14:19.84M 2015-10-07T17:12:10.605Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3302 18:14:20.06M 2015-10-07T17:12:10.802Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3304 18:14:20.26M 2015-10-07T17:12:11.009Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3304 18:14:20.46M 2015-10-07T17:12:11.208Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3292 18:14:20.66M 2015-10-07T17:12:11.445Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3292 18:14:20.86M 2015-10-07T17:12:11.612Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3306 18:14:21.08M 2015-10-07T17:12:11.817Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3315 18:14:21.27M 2015-10-07T17:12:12.017Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3323 18:14:21.47M 2015-10-07T17:12:12.222Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.773 1504.3320 18:14:21.67M 2015-10-07T17:12:12.442Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3320 18:14:21.87M 2015-10-07T17:12:12.628Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3328 18:14:22.11M 2015-10-07T17:12:12.833Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3334 18:14:22.29M 2015-10-07T17:12:13.037Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3339 18:14:22.49M 2015-10-07T17:12:13.238Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3325 18:14:22.69M 2015-10-07T17:12:13.443Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3323 18:14:22.89M 2015-10-07T17:12:13.648Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3317 18:14:23.11M 2015-10-07T17:12:13.848Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3307 18:14:23.31M 2015-10-07T17:12:14.052Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3300 18:14:23.51M 2015-10-07T17:12:14.252Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3307 18:14:23.71M 2015-10-07T17:12:14.457Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3317 18:14:23.90M 2015-10-07T17:12:14.685Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3307 18:14:24.12M 2015-10-07T17:12:14.863Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3297 18:14:24.32M 2015-10-07T17:12:15.085Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3292 18:14:24.52M 2015-10-07T17:12:15.272Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.774 1504.3292 18:14:24.72M 2015-10-07T17:12:15.472Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.769 1504.3217 18:14:24.92M 2015-10-07T17:12:15.677Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.768 1504.3204 18:14:25.14M 2015-10-07T17:12:15.877Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.900 34.762 1504.3119 18:14:25.34M 2015-10-07T17:12:16.083Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.900 34.761 1504.3118 18:14:25.53M 2015-10-07T17:12:16.283Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.907 34.768 1504.3190 18:14:25.74M 2015-10-07T17:12:16.483Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.908 34.768 1504.3204 18:14:25.93M 2015-10-07T17:12:16.688Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.909 34.769 1504.3221 18:14:26.15M 2015-10-07T17:12:16.908Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3245 18:14:26.35M 2015-10-07T17:12:17.093Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3258 18:14:26.56M 2015-10-07T17:12:17.325Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3271 18:14:26.75M 2015-10-07T17:12:17.503Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.770 1504.3280 18:14:26.95M 2015-10-07T17:12:17.703Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.771 1504.3287 18:14:27.17M 2015-10-07T17:12:17.908Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.771 1504.3282 18:14:27.36M 2015-10-07T17:12:18.113Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3287 18:14:27.56M 2015-10-07T17:12:18.318Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3276 18:14:27.76M 2015-10-07T17:12:18.518Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3286 18:14:27.96M 2015-10-07T17:12:18.718Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3300 18:14:28.18M 2015-10-07T17:12:18.929Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3297 18:14:28.38M 2015-10-07T17:12:19.128Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3295 18:14:28.58M 2015-10-07T17:12:19.328Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3285 18:14:28.78M 2015-10-07T17:12:19.533Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3274 18:14:29.00M 2015-10-07T17:12:19.738Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3267 18:14:29.19M 2015-10-07T17:12:19.938Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.772 1504.3262 18:14:29.39M 2015-10-07T17:12:20.165Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.771 1504.3252 18:14:29.59M 2015-10-07T17:12:20.343Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.911 34.771 1504.3242 18:14:29.79M 2015-10-07T17:12:20.548Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3236 18:14:30.01M 2015-10-07T17:12:20.753Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.910 34.770 1504.3236 18:14:30.21M 2015-10-07T17:12:20.953Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.910 34.770 1504.3230 18:14:30.41M 2015-10-07T17:12:21.158Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3229 18:14:30.61M 2015-10-07T17:12:21.373Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.911 34.771 1504.3245 18:14:30.81M 2015-10-07T17:12:21.563Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.771 1504.3253 18:14:31.04M 2015-10-07T17:12:21.768Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3243 18:14:31.23M 2015-10-07T17:12:21.968Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3250 18:14:31.42M 2015-10-07T17:12:22.173Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.771 1504.3257 18:14:31.62M 2015-10-07T17:12:22.405Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3259 18:14:31.82M 2015-10-07T17:12:22.578Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3270 18:14:32.04M 2015-10-07T17:12:22.778Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3285 18:14:32.24M 2015-10-07T17:12:22.983Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3290 18:14:32.44M 2015-10-07T17:12:23.188Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3293 18:14:32.64M 2015-10-07T17:12:23.393Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3301 18:14:32.84M 2015-10-07T17:12:23.593Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.773 1504.3297 18:14:33.06M 2015-10-07T17:12:23.793Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3293 18:14:33.25M 2015-10-07T17:12:23.998Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3298 18:14:33.45M 2015-10-07T17:12:24.203Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3297 18:14:33.65M 2015-10-07T17:12:24.403Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3295 18:14:33.85M 2015-10-07T17:12:24.608Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3290 18:14:34.07M 2015-10-07T17:12:24.813Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3289 18:14:34.27M 2015-10-07T17:12:25.013Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3285 18:14:34.47M 2015-10-07T17:12:25.218Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3293 18:14:34.67M 2015-10-07T17:12:25.423Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.773 1504.3297 18:14:34.87M 2015-10-07T17:12:25.623Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3285 18:14:35.09M 2015-10-07T17:12:25.843Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.774 1504.3280 18:14:35.28M 2015-10-07T17:12:26.028Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.914 34.774 1504.3282 18:14:35.50M 2015-10-07T17:12:26.233Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3284 18:14:35.68M 2015-10-07T17:12:26.433Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.914 34.775 1504.3279 18:14:35.88M 2015-10-07T17:12:26.645Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.914 34.774 1504.3284 18:14:36.10M 2015-10-07T17:12:26.843Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3282 18:14:36.30M 2015-10-07T17:12:27.043Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3286 18:14:36.50M 2015-10-07T17:12:27.248Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3285 18:14:36.70M 2015-10-07T17:12:27.453Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3286 18:14:36.89M 2015-10-07T17:12:27.685Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3287 18:14:37.12M 2015-10-07T17:12:27.858Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3296 18:14:37.31M 2015-10-07T17:12:28.058Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3303 18:14:37.51M 2015-10-07T17:12:28.263Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3301 18:14:37.71M 2015-10-07T17:12:28.468Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3298 18:14:37.91M 2015-10-07T17:12:28.668Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3302 18:14:38.13M 2015-10-07T17:12:28.873Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3298 18:14:38.33M 2015-10-07T17:12:29.073Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3297 18:14:38.53M 2015-10-07T17:12:29.278Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.772 1504.3304 18:14:38.73M 2015-10-07T17:12:29.483Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3311 18:14:38.93M 2015-10-07T17:12:29.683Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3313 18:14:39.15M 2015-10-07T17:12:29.883Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3304 18:14:39.35M 2015-10-07T17:12:30.093Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3301 18:14:39.54M 2015-10-07T17:12:30.308Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.772 1504.3303 18:14:39.74M 2015-10-07T17:12:30.498Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3296 18:14:39.95M 2015-10-07T17:12:30.698Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3280 18:14:40.16M 2015-10-07T17:12:30.903Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3275 18:14:40.36M 2015-10-07T17:12:31.125Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.772 1504.3268 18:14:40.56M 2015-10-07T17:12:31.308Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.772 1504.3263 18:14:40.76M 2015-10-07T17:12:31.513Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.772 1504.3264 18:14:40.96M 2015-10-07T17:12:31.713Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.772 1504.3260 18:14:41.17M 2015-10-07T17:12:31.918Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.773 1504.3252 18:14:41.37M 2015-10-07T17:12:32.118Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.773 1504.3259 18:14:41.57M 2015-10-07T17:12:32.323Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.773 1504.3252 18:14:41.77M 2015-10-07T17:12:32.528Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3258 18:14:41.97M 2015-10-07T17:12:32.729Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3252 18:14:42.19M 2015-10-07T17:12:32.933Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.913 34.773 1504.3245 18:14:42.39M 2015-10-07T17:12:33.133Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.913 34.773 1504.3241 18:14:42.59M 2015-10-07T17:12:33.338Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.913 34.773 1504.3250 18:14:42.79M 2015-10-07T17:12:33.543Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3250 18:14:43.01M 2015-10-07T17:12:33.744Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.773 1504.3251 18:14:43.21M 2015-10-07T17:12:33.948Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3254 18:14:43.40M 2015-10-07T17:12:34.153Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.913 34.773 1504.3253 18:14:43.60M 2015-10-07T17:12:34.353Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3326 18:14:43.80M 2015-10-07T17:12:34.558Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3333 18:14:44.02M 2015-10-07T17:12:34.778Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3330 18:14:44.22M 2015-10-07T17:12:34.963Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.769 1504.3329 18:14:44.44M 2015-10-07T17:12:35.163Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.769 1504.3329 18:14:44.62M 2015-10-07T17:12:35.369Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3334 18:14:44.82M 2015-10-07T17:12:35.573Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.768 1504.3337 18:14:45.04M 2015-10-07T17:12:35.773Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.911 34.767 1504.3341 18:14:45.23M 2015-10-07T17:12:35.978Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.768 1504.3341 18:14:45.43M 2015-10-07T17:12:36.183Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.768 1504.3337 18:14:45.63M 2015-10-07T17:12:36.383Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.769 1504.3333 18:14:45.83M 2015-10-07T17:12:36.588Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3328 18:14:46.05M 2015-10-07T17:12:36.788Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3324 18:14:46.25M 2015-10-07T17:12:37.005Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3317 18:14:46.45M 2015-10-07T17:12:37.193Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3309 18:14:46.65M 2015-10-07T17:12:37.399Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3311 18:14:46.85M 2015-10-07T17:12:37.604Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.769 1504.3302 18:14:47.06M 2015-10-07T17:12:37.804Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3300 18:14:47.27M 2015-10-07T17:12:38.009Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3311 18:14:47.46M 2015-10-07T17:12:38.209Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3313 18:14:47.66M 2015-10-07T17:12:38.414Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3301 18:14:47.86M 2015-10-07T17:12:38.619Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3293 18:14:48.08M 2015-10-07T17:12:38.819Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3285 18:14:48.28M 2015-10-07T17:12:39.024Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.911 34.769 1504.3286 18:14:48.48M 2015-10-07T17:12:39.244Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3281 18:14:48.68M 2015-10-07T17:12:39.434Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.769 1504.3279 18:14:48.89M 2015-10-07T17:12:39.646Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3274 18:14:49.10M 2015-10-07T17:12:39.834Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3278 18:14:49.29M 2015-10-07T17:12:40.039Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3279 18:14:49.49M 2015-10-07T17:12:40.244Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3278 18:14:49.69M 2015-10-07T17:12:40.444Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.771 1504.3275 18:14:49.89M 2015-10-07T17:12:40.644Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.771 1504.3275 18:14:50.11M 2015-10-07T17:12:40.849Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3274 18:14:50.31M 2015-10-07T17:12:41.054Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.771 1504.3270 18:14:50.51M 2015-10-07T17:12:41.259Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3264 18:14:50.71M 2015-10-07T17:12:41.459Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3267 18:14:50.91M 2015-10-07T17:12:41.664Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.771 1504.3271 18:14:51.13M 2015-10-07T17:12:41.885Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.771 1504.3274 18:14:51.33M 2015-10-07T17:12:42.086Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3278 18:14:51.52M 2015-10-07T17:12:42.274Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3282 18:14:51.72M 2015-10-07T17:12:42.474Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.772 1504.3285 18:14:51.92M 2015-10-07T17:12:42.679Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3284 18:14:52.14M 2015-10-07T17:12:42.879Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3280 18:14:52.34M 2015-10-07T17:12:43.084Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3286 18:14:52.54M 2015-10-07T17:12:43.284Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3293 18:14:52.73M 2015-10-07T17:12:43.489Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3297 18:14:52.93M 2015-10-07T17:12:43.709Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3300 18:14:53.15M 2015-10-07T17:12:43.894Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3293 18:14:53.37M 2015-10-07T17:12:44.099Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3293 18:14:53.55M 2015-10-07T17:12:44.304Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3303 18:14:53.75M 2015-10-07T17:12:44.509Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3312 18:14:53.95M 2015-10-07T17:12:44.709Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.915 34.773 1504.3331 18:14:54.17M 2015-10-07T17:12:44.909Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3328 18:14:54.37M 2015-10-07T17:12:45.114Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3319 18:14:54.57M 2015-10-07T17:12:45.319Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3306 18:14:54.77M 2015-10-07T17:12:45.519Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3308 18:14:54.97M 2015-10-07T17:12:45.724Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.772 1504.3301 18:14:55.19M 2015-10-07T17:12:45.924Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3298 18:14:55.38M 2015-10-07T17:12:46.129Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3292 18:14:55.58M 2015-10-07T17:12:46.334Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3286 18:14:55.78M 2015-10-07T17:12:46.534Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3296 18:14:56.00M 2015-10-07T17:12:46.739Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3298 18:14:56.20M 2015-10-07T17:12:46.939Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3306 18:14:56.40M 2015-10-07T17:12:47.144Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3264 18:14:56.60M 2015-10-07T17:12:47.349Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3258 18:14:56.80M 2015-10-07T17:12:47.549Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3254 18:14:57.02M 2015-10-07T17:12:47.754Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3319 18:14:57.21M 2015-10-07T17:12:47.959Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.777 1504.3325 18:14:57.41M 2015-10-07T17:12:48.179Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3329 18:14:57.61M 2015-10-07T17:12:48.364Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.777 1504.3345 18:14:57.83M 2015-10-07T17:12:48.564Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3285 18:14:58.03M 2015-10-07T17:12:48.769Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3285 18:14:58.23M 2015-10-07T17:12:48.969Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.768 1504.3282 18:14:58.43M 2015-10-07T17:12:49.174Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.767 1504.3269 18:14:58.63M 2015-10-07T17:12:49.374Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3256 18:14:58.83M 2015-10-07T17:12:49.579Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3239 18:14:59.04M 2015-10-07T17:12:49.784Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3228 18:14:59.24M 2015-10-07T17:12:49.984Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3212 18:14:59.44M 2015-10-07T17:12:50.189Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3209 18:14:59.64M 2015-10-07T17:12:50.394Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.767 1504.3219 18:14:59.84M 2015-10-07T17:12:50.594Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3226 18:15:00.06M 2015-10-07T17:12:50.799Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.769 1504.3235 18:15:00.26M 2015-10-07T17:12:50.999Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3251 18:15:00.46M 2015-10-07T17:12:51.204Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3260 18:15:00.66M 2015-10-07T17:12:51.409Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3269 18:15:00.86M 2015-10-07T17:12:51.614Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.768 1504.3253 18:15:01.07M 2015-10-07T17:12:51.814Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.909 34.767 1504.3257 18:15:01.27M 2015-10-07T17:12:52.019Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.767 1504.3254 18:15:01.47M 2015-10-07T17:12:52.219Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.908 34.767 1504.3248 18:15:01.67M 2015-10-07T17:12:52.419Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.907 34.766 1504.3237 18:15:01.87M 2015-10-07T17:12:52.644Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.907 34.766 1504.3237 18:15:02.09M 2015-10-07T17:12:52.829Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.907 34.766 1504.3240 18:15:02.30M 2015-10-07T17:12:53.034Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.766 1504.3245 18:15:02.49M 2015-10-07T17:12:53.234Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3256 18:15:02.69M 2015-10-07T17:12:53.439Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.908 34.771 1504.3175 18:15:02.89M 2015-10-07T17:12:53.639Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.909 34.772 1504.3174 18:15:03.10M 2015-10-07T17:12:53.844Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.910 34.772 1504.3179 18:15:03.30M 2015-10-07T17:12:54.044Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.910 34.773 1504.3186 18:15:03.50M 2015-10-07T17:12:54.249Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.911 34.773 1504.3188 18:15:03.70M 2015-10-07T17:12:54.485Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.911 34.774 1504.3190 18:15:03.90M 2015-10-07T17:12:54.654Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.912 34.775 1504.3195 18:15:04.12M 2015-10-07T17:12:54.859Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.913 34.776 1504.3207 18:15:04.32M 2015-10-07T17:12:55.059Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.914 34.776 1504.3215 18:15:04.52M 2015-10-07T17:12:55.264Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.915 34.777 1504.3232 18:15:04.71M 2015-10-07T17:12:55.469Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.916 34.778 1504.3251 18:15:04.91M 2015-10-07T17:12:55.669Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.917 34.778 1504.3264 18:15:05.14M 2015-10-07T17:12:55.874Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.918 34.779 1504.3282 18:15:05.33M 2015-10-07T17:12:56.074Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.918 34.779 1504.3303 18:15:05.53M 2015-10-07T17:12:56.285Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.918 34.778 1504.3315 18:15:05.73M 2015-10-07T17:12:56.484Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.778 1504.3322 18:15:05.93M 2015-10-07T17:12:56.684Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.918 34.777 1504.3330 18:15:06.15M 2015-10-07T17:12:56.889Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3331 18:15:06.35M 2015-10-07T17:12:57.109Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3329 18:15:06.55M 2015-10-07T17:12:57.294Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.918 34.777 1504.3326 18:15:06.76M 2015-10-07T17:12:57.525Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3334 18:15:06.95M 2015-10-07T17:12:57.699Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3331 18:15:07.16M 2015-10-07T17:12:57.905Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3315 18:15:07.36M 2015-10-07T17:12:58.110Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3314 18:15:07.56M 2015-10-07T17:12:58.309Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3330 18:15:07.76M 2015-10-07T17:12:58.514Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3329 18:15:07.96M 2015-10-07T17:12:58.714Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3328 18:15:08.18M 2015-10-07T17:12:58.919Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.776 1504.3342 18:15:08.38M 2015-10-07T17:12:59.124Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3353 18:15:08.58M 2015-10-07T17:12:59.326Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.919 34.777 1504.3356 18:15:08.77M 2015-10-07T17:12:59.530Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.920 34.778 1504.3369 18:15:08.97M 2015-10-07T17:12:59.765Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.920 34.778 1504.3370 18:15:09.19M 2015-10-07T17:12:59.965Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.777 1504.3368 18:15:09.39M