2015-10-07T17:11:00.149Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.773 1504.3314 18:13:09.60M 2015-10-07T17:11:00.349Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.773 1504.3314 18:13:09.80M 2015-10-07T17:11:00.554Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3309 18:13:10.01M 2015-10-07T17:11:00.759Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3318 18:13:10.21M 2015-10-07T17:11:00.979Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3313 18:13:10.41M 2015-10-07T17:11:01.164Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3322 18:13:10.63M 2015-10-07T17:11:01.369Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3334 18:13:10.81M 2015-10-07T17:11:01.569Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3312 18:13:11.03M 2015-10-07T17:11:01.774Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3311 18:13:11.23M 2015-10-07T17:11:01.974Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.772 1504.3300 18:13:11.43M 2015-10-07T17:11:02.179Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.771 1504.3290 18:13:11.63M 2015-10-07T17:11:02.379Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3285 18:13:11.82M 2015-10-07T17:11:02.584Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3282 18:13:12.05M 2015-10-07T17:11:02.805Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3301 18:13:12.24M 2015-10-07T17:11:02.990Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3285 18:13:12.44M 2015-10-07T17:11:03.195Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3287 18:13:12.64M 2015-10-07T17:11:03.400Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3281 18:13:12.84M 2015-10-07T17:11:03.605Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3278 18:13:13.06M 2015-10-07T17:11:03.806Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3278 18:13:13.26M 2015-10-07T17:11:04.004Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3273 18:13:13.46M 2015-10-07T17:11:04.209Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.769 1504.3267 18:13:13.66M 2015-10-07T17:11:04.409Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3258 18:13:13.86M 2015-10-07T17:11:04.615Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3257 18:13:14.07M 2015-10-07T17:11:04.815Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.909 34.769 1504.3254 18:13:14.27M 2015-10-07T17:11:05.019Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3260 18:13:14.47M 2015-10-07T17:11:05.224Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3262 18:13:14.67M 2015-10-07T17:11:05.445Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.769 1504.3269 18:13:14.87M 2015-10-07T17:11:05.630Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3273 18:13:15.10M 2015-10-07T17:11:05.834Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3278 18:13:15.29M 2015-10-07T17:11:06.039Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3281 18:13:15.49M 2015-10-07T17:11:06.240Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.771 1504.3298 18:13:15.69M 2015-10-07T17:11:06.444Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.772 1504.3312 18:13:15.89M 2015-10-07T17:11:06.644Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3325 18:13:16.10M 2015-10-07T17:11:06.845Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3320 18:13:16.30M 2015-10-07T17:11:07.055Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3326 18:13:16.50M 2015-10-07T17:11:07.255Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3334 18:13:16.70M 2015-10-07T17:11:07.460Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.914 34.772 1504.3331 18:13:16.90M 2015-10-07T17:11:07.660Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3319 18:13:17.12M 2015-10-07T17:11:07.865Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3320 18:13:17.32M 2015-10-07T17:11:08.070Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3314 18:13:17.52M 2015-10-07T17:11:08.270Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.768 1504.3286 18:13:17.72M 2015-10-07T17:11:08.475Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.769 1504.3289 18:13:17.91M 2015-10-07T17:11:08.675Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.769 1504.3290 18:13:18.13M 2015-10-07T17:11:08.880Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.911 34.769 1504.3301 18:13:18.33M 2015-10-07T17:11:09.085Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3298 18:13:18.53M 2015-10-07T17:11:09.285Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.771 1504.3296 18:13:18.73M 2015-10-07T17:11:09.526Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3300 18:13:18.93M 2015-10-07T17:11:09.690Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.773 1504.3312 18:13:19.15M 2015-10-07T17:11:09.910Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3317 18:13:19.35M 2015-10-07T17:11:10.095Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.774 1504.3315 18:13:19.56M 2015-10-07T17:11:10.325Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.774 1504.3320 18:13:19.75M 2015-10-07T17:11:10.505Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.774 1504.3322 18:13:19.94M 2015-10-07T17:11:10.705Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3329 18:13:20.16M 2015-10-07T17:11:10.910Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3325 18:13:20.36M 2015-10-07T17:11:11.115Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3323 18:13:20.56M 2015-10-07T17:11:11.326Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3328 18:13:20.76M 2015-10-07T17:11:11.520Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3325 18:13:20.96M 2015-10-07T17:11:11.720Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3262 18:13:21.18M 2015-10-07T17:11:11.925Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3262 18:13:21.38M 2015-10-07T17:11:12.130Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3271 18:13:21.58M 2015-10-07T17:11:12.330Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3256 18:13:21.78M 2015-10-07T17:11:12.535Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.914 34.774 1504.3269 18:13:22.00M 2015-10-07T17:11:12.740Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3285 18:13:22.19M 2015-10-07T17:11:12.940Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.916 34.776 1504.3291 18:13:22.39M 2015-10-07T17:11:13.140Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.917 34.777 1504.3296 18:13:22.59M 2015-10-07T17:11:13.345Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.918 34.778 1504.3308 18:13:22.79M 2015-10-07T17:11:13.550Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.918 34.778 1504.3314 18:13:23.01M 2015-10-07T17:11:13.750Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.918 34.778 1504.3308 18:13:23.21M 2015-10-07T17:11:13.955Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.918 34.778 1504.3315 18:13:23.41M 2015-10-07T17:11:14.160Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.919 34.778 1504.3326 18:13:23.61M 2015-10-07T17:11:14.380Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3271 18:13:23.81M 2015-10-07T17:11:14.565Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3263 18:13:24.04M 2015-10-07T17:11:14.765Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.770 1504.3252 18:13:24.22M 2015-10-07T17:11:14.970Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.909 34.769 1504.3242 18:13:24.42M 2015-10-07T17:11:15.170Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.769 1504.3254 18:13:24.62M 2015-10-07T17:11:15.370Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.769 1504.3263 18:13:24.82M 2015-10-07T17:11:15.580Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.769 1504.3269 18:13:25.03M 2015-10-07T17:11:15.785Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.769 1504.3262 18:13:25.24M 2015-10-07T17:11:15.985Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3252 18:13:25.44M 2015-10-07T17:11:16.185Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3258 18:13:25.63M 2015-10-07T17:11:16.390Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3271 18:13:25.83M 2015-10-07T17:11:16.595Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3276 18:13:26.05M 2015-10-07T17:11:16.795Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3295 18:13:26.25M 2015-10-07T17:11:17.000Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3292 18:13:26.45M 2015-10-07T17:11:17.205Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3304 18:13:26.65M 2015-10-07T17:11:17.410Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3314 18:13:26.85M 2015-10-07T17:11:17.610Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.771 1504.3304 18:13:27.07M 2015-10-07T17:11:17.815Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3293 18:13:27.27M 2015-10-07T17:11:18.015Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.771 1504.3281 18:13:27.47M 2015-10-07T17:11:18.246Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.771 1504.3273 18:13:27.67M 2015-10-07T17:11:18.420Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.771 1504.3274 18:13:27.87M 2015-10-07T17:11:18.625Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3268 18:13:28.08M 2015-10-07T17:11:18.845Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3269 18:13:28.28M 2015-10-07T17:11:19.030Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.771 1504.3268 18:13:28.50M 2015-10-07T17:11:19.235Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.771 1504.3269 18:13:28.68M 2015-10-07T17:11:19.440Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.910 34.770 1504.3241 18:13:28.88M 2015-10-07T17:11:19.640Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3232 18:13:29.10M 2015-10-07T17:11:19.845Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.910 34.770 1504.3242 18:13:29.30M 2015-10-07T17:11:20.045Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.769 1504.3239 18:13:29.50M 2015-10-07T17:11:20.250Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3231 18:13:29.70M 2015-10-07T17:11:20.450Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3236 18:13:29.89M 2015-10-07T17:11:20.655Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3234 18:13:30.11M 2015-10-07T17:11:20.855Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3234 18:13:30.31M 2015-10-07T17:11:21.060Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.909 34.769 1504.3246 18:13:30.51M 2015-10-07T17:11:21.265Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.908 34.767 1504.3235 18:13:30.71M 2015-10-07T17:11:21.470Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3230 18:13:30.91M 2015-10-07T17:11:21.670Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.777 1504.3346 18:13:31.13M 2015-10-07T17:11:21.870Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.777 1504.3356 18:13:31.33M 2015-10-07T17:11:22.075Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.920 34.778 1504.3365 18:13:31.53M 2015-10-07T17:11:22.280Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.921 34.779 1504.3372 18:13:31.72M 2015-10-07T17:11:22.486Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.922 34.780 1504.3380 18:13:31.92M 2015-10-07T17:11:22.685Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.777 1504.3342 18:13:32.14M 2015-10-07T17:11:22.885Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3340 18:13:32.34M 2015-10-07T17:11:23.090Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.918 34.777 1504.3326 18:13:32.54M 2015-10-07T17:11:23.310Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.917 34.780 1504.3226 18:13:32.74M 2015-10-07T17:11:23.500Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.917 34.780 1504.3206 18:13:32.96M 2015-10-07T17:11:23.700Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.916 34.779 1504.3190 18:13:33.16M 2015-10-07T17:11:23.900Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.915 34.778 1504.3186 18:13:33.36M 2015-10-07T17:11:24.105Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.914 34.777 1504.3179 18:13:33.55M 2015-10-07T17:11:24.310Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.913 34.776 1504.3177 18:13:33.76M 2015-10-07T17:11:24.515Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.914 34.777 1504.3198 18:13:33.95M 2015-10-07T17:11:24.715Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.914 34.777 1504.3195 18:13:34.17M 2015-10-07T17:11:24.920Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.913 34.775 1504.3191 18:13:34.37M 2015-10-07T17:11:25.120Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.912 34.774 1504.3197 18:13:34.57M 2015-10-07T17:11:25.320Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.912 34.773 1504.3209 18:13:34.77M 2015-10-07T17:11:25.530Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.912 34.773 1504.3223 18:13:34.97M 2015-10-07T17:11:25.730Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3235 18:13:35.19M 2015-10-07T17:11:25.930Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3251 18:13:35.39M 2015-10-07T17:11:26.135Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.772 1504.3264 18:13:35.59M 2015-10-07T17:11:26.340Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3262 18:13:35.79M 2015-10-07T17:11:26.545Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3315 18:13:36.00M 2015-10-07T17:11:26.745Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3324 18:13:36.20M 2015-10-07T17:11:26.945Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.776 1504.3335 18:13:36.40M 2015-10-07T17:11:27.150Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3280 18:13:36.60M 2015-10-07T17:11:27.355Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3274 18:13:36.80M 2015-10-07T17:11:27.555Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.770 1504.3267 18:13:37.02M 2015-10-07T17:11:27.775Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3292 18:13:37.22M 2015-10-07T17:11:27.966Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3308 18:13:37.43M 2015-10-07T17:11:28.166Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3262 18:13:37.62M 2015-10-07T17:11:28.371Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3250 18:13:37.81M 2015-10-07T17:11:28.571Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.768 1504.3239 18:13:38.03M 2015-10-07T17:11:28.776Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3236 18:13:38.23M 2015-10-07T17:11:28.975Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3229 18:13:38.43M 2015-10-07T17:11:29.180Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.765 1504.3225 18:13:38.63M 2015-10-07T17:11:29.385Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.905 34.764 1504.3226 18:13:38.83M 2015-10-07T17:11:29.586Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.905 34.765 1504.3225 18:13:39.05M 2015-10-07T17:11:29.806Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.766 1504.3236 18:13:39.25M 2015-10-07T17:11:29.996Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.768 1504.3257 18:13:39.45M 2015-10-07T17:11:30.196Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3301 18:13:39.65M 2015-10-07T17:11:30.401Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.772 1504.3302 18:13:39.84M 2015-10-07T17:11:30.606Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.772 1504.3319 18:13:40.06M 2015-10-07T17:11:30.806Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3326 18:13:40.26M 2015-10-07T17:11:31.011Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3336 18:13:40.46M 2015-10-07T17:11:31.211Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3334 18:13:40.66M 2015-10-07T17:11:31.416Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.773 1504.3318 18:13:40.86M 2015-10-07T17:11:31.645Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3324 18:13:41.08M 2015-10-07T17:11:31.821Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3285 18:13:41.28M 2015-10-07T17:11:32.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3269 18:13:41.48M 2015-10-07T17:11:32.241Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3286 18:13:41.68M 2015-10-07T17:11:32.431Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3300 18:13:41.89M 2015-10-07T17:11:32.631Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3280 18:13:42.09M 2015-10-07T17:11:32.836Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3259 18:13:42.29M 2015-10-07T17:11:33.041Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3242 18:13:42.49M 2015-10-07T17:11:33.241Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3237 18:13:42.69M 2015-10-07T17:11:33.448Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3224 18:13:42.89M 2015-10-07T17:11:33.651Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3223 18:13:43.11M 2015-10-07T17:11:33.851Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.917 34.777 1504.3285 18:13:43.31M 2015-10-07T17:11:34.056Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.918 34.778 1504.3286 18:13:43.51M 2015-10-07T17:11:34.256Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.919 34.779 1504.3300 18:13:43.70M 2015-10-07T17:11:34.461Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.920 34.780 1504.3303 18:13:43.90M 2015-10-07T17:11:34.661Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.917 34.777 1504.3279 18:13:44.12M 2015-10-07T17:11:34.866Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.916 34.776 1504.3265 18:13:44.32M 2015-10-07T17:11:35.071Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.915 34.775 1504.3250 18:13:44.52M 2015-10-07T17:11:35.276Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.914 34.774 1504.3237 18:13:44.72M 2015-10-07T17:11:35.476Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.913 34.773 1504.3228 18:13:44.92M 2015-10-07T17:11:35.681Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.911 34.772 1504.3225 18:13:45.14M 2015-10-07T17:11:35.881Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.910 34.770 1504.3219 18:13:45.34M 2015-10-07T17:11:36.086Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.909 34.769 1504.3203 18:13:45.54M 2015-10-07T17:11:36.286Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.765 1504.3156 18:13:45.74M 2015-10-07T17:11:36.491Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.766 1504.3165 18:13:45.93M 2015-10-07T17:11:36.711Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.906 34.766 1504.3185 18:13:46.15M 2015-10-07T17:11:36.896Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.907 34.767 1504.3214 18:13:46.37M 2015-10-07T17:11:37.101Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3220 18:13:46.55M 2015-10-07T17:11:37.325Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.767 1504.3221 18:13:46.75M 2015-10-07T17:11:37.506Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.766 1504.3225 18:13:46.95M 2015-10-07T17:11:37.711Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.772 1504.3289 18:13:47.17M 2015-10-07T17:11:37.911Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3295 18:13:47.37M 2015-10-07T17:11:38.111Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.772 1504.3302 18:13:47.56M 2015-10-07T17:11:38.316Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3295 18:13:47.76M 2015-10-07T17:11:38.521Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.772 1504.3276 18:13:47.96M 2015-10-07T17:11:38.726Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3323 18:13:48.18M 2015-10-07T17:11:38.926Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3335 18:13:48.38M 2015-10-07T17:11:39.131Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.919 34.778 1504.3344 18:13:48.58M 2015-10-07T17:11:39.336Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.919 34.778 1504.3353 18:13:48.78M 2015-10-07T17:11:39.536Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.920 34.779 1504.3353 18:13:49.00M 2015-10-07T17:11:39.736Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.921 34.780 1504.3361 18:13:49.20M 2015-10-07T17:11:39.941Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.922 34.781 1504.3379 18:13:49.40M 2015-10-07T17:11:40.146Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.924 34.784 1504.3365 18:13:49.60M 2015-10-07T17:11:40.346Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.921 34.781 1504.3339 18:13:49.80M 2015-10-07T17:11:40.551Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.920 34.780 1504.3334 18:13:50.01M 2015-10-07T17:11:40.756Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.919 34.779 1504.3320 18:13:50.21M 2015-10-07T17:11:40.956Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.918 34.778 1504.3304 18:13:50.41M 2015-10-07T17:11:41.176Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.919 34.779 1504.3325 18:13:50.61M 2015-10-07T17:11:41.361Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.917 34.777 1504.3292 18:13:50.83M 2015-10-07T17:11:41.566Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.915 34.776 1504.3280 18:13:51.03M 2015-10-07T17:11:41.771Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.914 34.774 1504.3269 18:13:51.23M 2015-10-07T17:11:41.976Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3260 18:13:51.43M 2015-10-07T17:11:42.205Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.920 34.779 1504.3359 18:13:51.63M 2015-10-07T17:11:42.376Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.919 34.778 1504.3358 18:13:51.82M 2015-10-07T17:11:42.581Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.777 1504.3364 18:13:52.04M 2015-10-07T17:11:42.786Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3298 18:13:52.24M 2015-10-07T17:11:42.986Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.770 1504.3304 18:13:52.44M 2015-10-07T17:11:43.191Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.913 34.771 1504.3313 18:13:52.64M 2015-10-07T17:11:43.396Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.913 34.771 1504.3319 18:13:52.84M 2015-10-07T17:11:43.596Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3260 18:13:53.06M 2015-10-07T17:11:43.796Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.766 1504.3256 18:13:53.26M 2015-10-07T17:11:44.001Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.766 1504.3245 18:13:53.45M 2015-10-07T17:11:44.208Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.906 34.765 1504.3236 18:13:53.66M 2015-10-07T17:11:44.406Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.909 34.768 1504.3274 18:13:53.86M 2015-10-07T17:11:44.611Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3281 18:13:54.07M 2015-10-07T17:11:44.811Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3291 18:13:54.27M 2015-10-07T17:11:45.016Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.773 1504.3307 18:13:54.47M 2015-10-07T17:11:45.221Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.776 1504.3306 18:13:54.67M 2015-10-07T17:11:45.426Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.921 34.781 1504.3346 18:13:54.87M 2015-10-07T17:11:45.641Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.921 34.780 1504.3358 18:13:55.09M 2015-10-07T17:11:45.831Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.920 34.780 1504.3357 18:13:55.30M 2015-10-07T17:11:46.031Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.921 34.780 1504.3364 18:13:55.49M 2015-10-07T17:11:46.231Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3323 18:13:55.68M 2015-10-07T17:11:46.441Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3314 18:13:55.88M 2015-10-07T17:11:46.641Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3295 18:13:56.10M 2015-10-07T17:11:46.848Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.770 1504.3286 18:13:56.30M 2015-10-07T17:11:47.046Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3293 18:13:56.50M 2015-10-07T17:11:47.251Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3289 18:13:56.70M 2015-10-07T17:11:47.451Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3279 18:13:56.90M 2015-10-07T17:11:47.656Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3279 18:13:57.12M 2015-10-07T17:11:47.861Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3276 18:13:57.32M 2015-10-07T17:11:48.066Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3286 18:13:57.52M 2015-10-07T17:11:48.266Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.768 1504.3229 18:13:57.72M 2015-10-07T17:11:48.472Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3252 18:13:57.91M 2015-10-07T17:11:48.671Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3262 18:13:58.13M 2015-10-07T17:11:48.876Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3269 18:13:58.33M 2015-10-07T17:11:49.076Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3276 18:13:58.53M 2015-10-07T17:11:49.281Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3290 18:13:58.73M 2015-10-07T17:11:49.488Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.774 1504.3293 18:13:58.93M 2015-10-07T17:11:49.687Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3306 18:13:59.15M 2015-10-07T17:11:49.926Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3319 18:13:59.35M 2015-10-07T17:11:50.111Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.774 1504.3320 18:13:59.55M 2015-10-07T17:11:50.296Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3329 18:13:59.76M 2015-10-07T17:11:50.501Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3331 18:13:59.94M 2015-10-07T17:11:50.701Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3329 18:14:00.16M 2015-10-07T17:11:50.901Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3323 18:14:00.36M 2015-10-07T17:11:51.112Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3322 18:14:00.56M 2015-10-07T17:11:51.312Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3322 18:14:00.76M 2015-10-07T17:11:51.512Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3308 18:14:00.96M 2015-10-07T17:11:51.717Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.773 1504.3303 18:14:01.18M 2015-10-07T17:11:51.921Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3302 18:14:01.38M 2015-10-07T17:11:52.122Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3289 18:14:01.58M 2015-10-07T17:11:52.327Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3285 18:14:01.77M 2015-10-07T17:11:52.532Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3286 18:14:01.97M 2015-10-07T17:11:52.732Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3289 18:14:02.19M 2015-10-07T17:11:52.937Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3290 18:14:02.39M 2015-10-07T17:11:53.142Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.772 1504.3281 18:14:02.59M 2015-10-07T17:11:53.342Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3320 18:14:02.79M 2015-10-07T17:11:53.547Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3323 18:14:03.01M 2015-10-07T17:11:53.747Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.777 1504.3324 18:14:03.21M 2015-10-07T17:11:53.952Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.777 1504.3323 18:14:03.40M 2015-10-07T17:11:54.157Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.777 1504.3325 18:14:03.60M 2015-10-07T17:11:54.357Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3330 18:14:03.80M 2015-10-07T17:11:54.577Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3336 18:14:04.02M 2015-10-07T17:11:54.762Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.776 1504.3335 18:14:04.24M 2015-10-07T17:11:54.967Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.775 1504.3333 18:14:04.42M 2015-10-07T17:11:55.167Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3339 18:14:04.62M 2015-10-07T17:11:55.372Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3326 18:14:04.82M 2015-10-07T17:11:55.577Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.775 1504.3335 18:14:05.04M 2015-10-07T17:11:55.805Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.776 1504.3348 18:14:05.24M 2015-10-07T17:11:55.982Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.777 1504.3351 18:14:05.44M 2015-10-07T17:11:56.187Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.776 1504.3341 18:14:05.63M 2015-10-07T17:11:56.387Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3335 18:14:05.83M 2015-10-07T17:11:56.592Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3333 18:14:06.05M 2015-10-07T17:11:56.792Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3324 18:14:06.25M 2015-10-07T17:11:56.997Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.775 1504.3330 18:14:06.45M 2015-10-07T17:11:57.197Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.775 1504.3337 18:14:06.65M 2015-10-07T17:11:57.402Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3328 18:14:06.85M 2015-10-07T17:11:57.602Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3323 18:14:07.06M 2015-10-07T17:11:57.809Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3325 18:14:07.27M 2015-10-07T17:11:58.012Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.918 34.777 1504.3350 18:14:07.47M 2015-10-07T17:11:58.217Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.777 1504.3344 18:14:07.67M 2015-10-07T17:11:58.417Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3341 18:14:07.86M 2015-10-07T17:11:58.622Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3350 18:14:08.08M 2015-10-07T17:11:58.822Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.775 1504.3348 18:14:08.28M 2015-10-07T17:11:59.042Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.775 1504.3352 18:14:08.48M 2015-10-07T17:11:59.232Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.775 1504.3350 18:14:08.69M 2015-10-07T17:11:59.432Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3356 18:14:08.88M 2015-10-07T17:11:59.637Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.916 34.774 1504.3352 18:14:09.10M 2015-10-07T17:11:59.837Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.916 34.774 1504.3368 18:14:09.30M