2015-10-07T17:10:00.042Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.917 34.775 1504.3369 18:12:09.49M 2015-10-07T17:10:00.247Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.775 1504.3363 18:12:09.69M 2015-10-07T17:10:00.447Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3362 18:12:09.89M 2015-10-07T17:10:00.652Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3296 18:12:10.11M 2015-10-07T17:10:01.072Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3334 18:12:10.31M 2015-10-07T17:10:01.072Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.774 1504.3337 18:12:10.60M 2015-10-07T17:10:01.272Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3342 18:12:10.72M 2015-10-07T17:10:01.472Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3352 18:12:10.92M 2015-10-07T17:10:01.677Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.777 1504.3357 18:12:11.13M 2015-10-07T17:10:01.885Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.920 34.778 1504.3367 18:12:11.33M 2015-10-07T17:10:02.088Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.776 1504.3346 18:12:11.53M 2015-10-07T17:10:02.287Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.779 1504.3373 18:12:11.73M 2015-10-07T17:10:02.492Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.779 1504.3383 18:12:11.93M 2015-10-07T17:10:02.692Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.921 34.780 1504.3386 18:12:12.15M 2015-10-07T17:10:02.912Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.922 34.779 1504.3397 18:12:12.35M 2015-10-07T17:10:03.097Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.922 34.779 1504.3401 18:12:12.56M 2015-10-07T17:10:03.302Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.922 34.780 1504.3406 18:12:12.75M 2015-10-07T17:10:03.507Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.922 34.780 1504.3398 18:12:12.95M 2015-10-07T17:10:03.707Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.923 34.780 1504.3396 18:12:13.16M 2015-10-07T17:10:03.912Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.922 34.780 1504.3391 18:12:13.36M 2015-10-07T17:10:04.112Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.921 34.779 1504.3375 18:12:13.56M 2015-10-07T17:10:04.312Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.920 34.778 1504.3369 18:12:13.76M 2015-10-07T17:10:04.517Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3376 18:12:13.96M 2015-10-07T17:10:04.722Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3368 18:12:14.18M 2015-10-07T17:10:04.927Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.778 1504.3361 18:12:14.38M 2015-10-07T17:10:05.130Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.919 34.777 1504.3344 18:12:14.58M 2015-10-07T17:10:05.332Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.777 1504.3336 18:12:14.77M 2015-10-07T17:10:05.532Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.777 1504.3326 18:12:14.97M 2015-10-07T17:10:05.737Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3328 18:12:15.19M 2015-10-07T17:10:05.942Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.777 1504.3323 18:12:15.39M 2015-10-07T17:10:06.147Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3329 18:12:15.59M 2015-10-07T17:10:06.347Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3320 18:12:15.79M 2015-10-07T17:10:06.552Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3314 18:12:16.01M 2015-10-07T17:10:06.752Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3302 18:12:16.21M 2015-10-07T17:10:06.957Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3304 18:12:16.41M 2015-10-07T17:10:07.157Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3302 18:12:16.60M 2015-10-07T17:10:07.377Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3297 18:12:16.80M 2015-10-07T17:10:07.562Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.774 1504.3291 18:12:17.04M 2015-10-07T17:10:07.769Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.773 1504.3292 18:12:17.22M 2015-10-07T17:10:07.977Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3287 18:12:17.42M 2015-10-07T17:10:08.172Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3290 18:12:17.62M 2015-10-07T17:10:08.377Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3297 18:12:17.82M 2015-10-07T17:10:08.582Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3303 18:12:18.04M 2015-10-07T17:10:08.806Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3297 18:12:18.24M 2015-10-07T17:10:08.987Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3296 18:12:18.44M 2015-10-07T17:10:09.192Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3302 18:12:18.64M 2015-10-07T17:10:09.392Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3306 18:12:18.83M 2015-10-07T17:10:09.597Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3303 18:12:19.05M 2015-10-07T17:10:09.797Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3313 18:12:19.25M 2015-10-07T17:10:09.997Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3315 18:12:19.45M 2015-10-07T17:10:10.202Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3320 18:12:19.65M 2015-10-07T17:10:10.410Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3317 18:12:19.85M 2015-10-07T17:10:10.612Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3319 18:12:20.07M 2015-10-07T17:10:10.812Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3318 18:12:20.27M 2015-10-07T17:10:11.017Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3324 18:12:20.47M 2015-10-07T17:10:11.222Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.776 1504.3307 18:12:20.67M 2015-10-07T17:10:11.422Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.776 1504.3290 18:12:20.86M 2015-10-07T17:10:11.622Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.776 1504.3289 18:12:21.08M 2015-10-07T17:10:11.842Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.915 34.775 1504.3274 18:12:21.28M 2015-10-07T17:10:12.032Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.915 34.775 1504.3275 18:12:21.50M 2015-10-07T17:10:12.237Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.915 34.775 1504.3271 18:12:21.68M 2015-10-07T17:10:12.437Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.919 34.779 1504.3324 18:12:21.88M 2015-10-07T17:10:12.637Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.780 1504.3331 18:12:22.10M 2015-10-07T17:10:12.847Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.921 34.780 1504.3337 18:12:22.30M 2015-10-07T17:10:13.050Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.920 34.780 1504.3341 18:12:22.50M 2015-10-07T17:10:13.252Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.920 34.779 1504.3334 18:12:22.69M 2015-10-07T17:10:13.452Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.778 1504.3325 18:12:22.89M 2015-10-07T17:10:13.652Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.777 1504.3314 18:12:23.11M 2015-10-07T17:10:13.857Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.917 34.777 1504.3304 18:12:23.31M 2015-10-07T17:10:14.062Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3307 18:12:23.51M 2015-10-07T17:10:14.262Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.919 34.778 1504.3352 18:12:23.71M 2015-10-07T17:10:14.467Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3362 18:12:23.91M 2015-10-07T17:10:14.672Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.920 34.778 1504.3370 18:12:24.12M 2015-10-07T17:10:14.877Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.920 34.778 1504.3378 18:12:24.33M 2015-10-07T17:10:15.077Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.921 34.778 1504.3386 18:12:24.53M 2015-10-07T17:10:15.277Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.779 1504.3387 18:12:24.72M 2015-10-07T17:10:15.482Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.921 34.779 1504.3387 18:12:24.92M 2015-10-07T17:10:15.689Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.921 34.779 1504.3375 18:12:25.14M 2015-10-07T17:10:15.890Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.779 1504.3373 18:12:25.34M 2015-10-07T17:10:16.092Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.779 1504.3369 18:12:25.54M 2015-10-07T17:10:16.312Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.779 1504.3370 18:12:25.74M 2015-10-07T17:10:16.497Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.778 1504.3365 18:12:25.95M 2015-10-07T17:10:16.697Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.778 1504.3365 18:12:26.16M 2015-10-07T17:10:16.902Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.778 1504.3363 18:12:26.35M 2015-10-07T17:10:17.107Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.777 1504.3353 18:12:26.55M 2015-10-07T17:10:17.313Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.777 1504.3344 18:12:26.76M 2015-10-07T17:10:17.513Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3339 18:12:26.95M 2015-10-07T17:10:17.713Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.778 1504.3336 18:12:27.17M 2015-10-07T17:10:17.926Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.919 34.778 1504.3339 18:12:27.37M 2015-10-07T17:10:18.123Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3341 18:12:27.57M 2015-10-07T17:10:18.323Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3347 18:12:27.77M 2015-10-07T17:10:18.529Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3356 18:12:27.97M 2015-10-07T17:10:18.733Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.777 1504.3364 18:12:28.19M 2015-10-07T17:10:18.938Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3362 18:12:28.39M 2015-10-07T17:10:19.137Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3342 18:12:28.59M 2015-10-07T17:10:19.337Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.775 1504.3329 18:12:28.78M 2015-10-07T17:10:19.542Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3326 18:12:29.00M 2015-10-07T17:10:19.748Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3323 18:12:29.20M 2015-10-07T17:10:19.948Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3319 18:12:29.40M 2015-10-07T17:10:20.152Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3317 18:12:29.60M 2015-10-07T17:10:20.352Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.775 1504.3313 18:12:29.80M 2015-10-07T17:10:20.558Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.775 1504.3303 18:12:30.02M 2015-10-07T17:10:20.778Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3298 18:12:30.22M 2015-10-07T17:10:20.963Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3292 18:12:30.43M 2015-10-07T17:10:21.168Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.774 1504.3287 18:12:30.61M 2015-10-07T17:10:21.373Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.909 34.769 1504.3221 18:12:30.81M 2015-10-07T17:10:21.573Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.908 34.769 1504.3203 18:12:31.03M 2015-10-07T17:10:21.805Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.912 34.773 1504.3235 18:12:31.23M 2015-10-07T17:10:21.978Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.913 34.773 1504.3246 18:12:31.43M 2015-10-07T17:10:22.183Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.914 34.774 1504.3263 18:12:31.63M 2015-10-07T17:10:22.383Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.775 1504.3284 18:12:31.83M 2015-10-07T17:10:22.593Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.916 34.776 1504.3297 18:12:32.04M 2015-10-07T17:10:22.793Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.917 34.777 1504.3313 18:12:32.25M 2015-10-07T17:10:22.998Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.778 1504.3340 18:12:32.45M 2015-10-07T17:10:23.198Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3280 18:12:32.65M 2015-10-07T17:10:23.403Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3279 18:12:32.84M 2015-10-07T17:10:23.603Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3286 18:12:33.06M 2015-10-07T17:10:23.809Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.770 1504.3289 18:12:33.26M 2015-10-07T17:10:24.013Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.770 1504.3285 18:12:33.46M 2015-10-07T17:10:24.213Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3264 18:12:33.66M 2015-10-07T17:10:24.418Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3265 18:12:33.86M 2015-10-07T17:10:24.623Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3280 18:12:34.08M 2015-10-07T17:10:24.823Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.913 34.771 1504.3308 18:12:34.28M 2015-10-07T17:10:25.028Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.916 34.774 1504.3337 18:12:34.48M 2015-10-07T17:10:25.243Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3337 18:12:34.68M 2015-10-07T17:10:25.433Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3330 18:12:34.89M 2015-10-07T17:10:25.638Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.776 1504.3331 18:12:35.09M 2015-10-07T17:10:25.838Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3337 18:12:35.29M 2015-10-07T17:10:26.043Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.776 1504.3336 18:12:35.49M 2015-10-07T17:10:26.243Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.776 1504.3323 18:12:35.69M 2015-10-07T17:10:26.443Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3301 18:12:35.89M 2015-10-07T17:10:26.685Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3297 18:12:36.11M 2015-10-07T17:10:26.885Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3289 18:12:36.31M 2015-10-07T17:10:27.053Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.775 1504.3282 18:12:36.50M 2015-10-07T17:10:27.258Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3295 18:12:36.70M 2015-10-07T17:10:27.463Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3297 18:12:36.90M 2015-10-07T17:10:27.663Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3301 18:12:37.12M 2015-10-07T17:10:27.868Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3308 18:12:37.32M 2015-10-07T17:10:28.068Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3317 18:12:37.52M 2015-10-07T17:10:28.273Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3325 18:12:37.72M 2015-10-07T17:10:28.478Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.777 1504.3339 18:12:37.92M 2015-10-07T17:10:28.683Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.777 1504.3346 18:12:38.14M 2015-10-07T17:10:28.878Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3342 18:12:38.34M 2015-10-07T17:10:29.088Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3345 18:12:38.53M 2015-10-07T17:10:29.288Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3345 18:12:38.73M 2015-10-07T17:10:29.493Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3340 18:12:38.93M 2015-10-07T17:10:29.713Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.776 1504.3340 18:12:39.15M 2015-10-07T17:10:29.898Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.775 1504.3333 18:12:39.37M 2015-10-07T17:10:30.103Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3324 18:12:39.55M 2015-10-07T17:10:30.303Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3311 18:12:39.75M 2015-10-07T17:10:30.508Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3301 18:12:39.95M 2015-10-07T17:10:30.708Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3297 18:12:40.17M 2015-10-07T17:10:30.913Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3296 18:12:40.36M 2015-10-07T17:10:31.118Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3287 18:12:40.57M 2015-10-07T17:10:31.318Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3276 18:12:40.76M 2015-10-07T17:10:31.523Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.912 34.771 1504.3254 18:12:40.96M 2015-10-07T17:10:31.728Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3247 18:12:41.18M 2015-10-07T17:10:31.928Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.912 34.772 1504.3262 18:12:41.38M 2015-10-07T17:10:32.133Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3265 18:12:41.58M 2015-10-07T17:10:32.333Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.774 1504.3280 18:12:41.78M 2015-10-07T17:10:32.538Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.773 1504.3265 18:12:42.00M 2015-10-07T17:10:32.738Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3254 18:12:42.20M 2015-10-07T17:10:32.943Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.913 34.773 1504.3246 18:12:42.39M 2015-10-07T17:10:33.148Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.908 34.769 1504.3177 18:12:42.59M 2015-10-07T17:10:33.348Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.913 34.773 1504.3236 18:12:42.79M 2015-10-07T17:10:33.553Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.913 34.774 1504.3251 18:12:43.01M 2015-10-07T17:10:33.753Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.922 34.782 1504.3339 18:12:43.21M 2015-10-07T17:10:33.958Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.921 34.781 1504.3350 18:12:43.41M 2015-10-07T17:10:34.179Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3259 18:12:43.61M 2015-10-07T17:10:34.368Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3253 18:12:43.83M 2015-10-07T17:10:34.605Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3275 18:12:44.03M 2015-10-07T17:10:34.773Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3253 18:12:44.23M 2015-10-07T17:10:34.973Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3254 18:12:44.43M 2015-10-07T17:10:35.178Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3289 18:12:44.62M 2015-10-07T17:10:35.378Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3297 18:12:44.82M 2015-10-07T17:10:35.583Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3308 18:12:45.04M 2015-10-07T17:10:35.783Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3324 18:12:45.24M 2015-10-07T17:10:35.988Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3340 18:12:45.44M 2015-10-07T17:10:36.193Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3348 18:12:45.64M 2015-10-07T17:10:36.393Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.776 1504.3350 18:12:45.84M 2015-10-07T17:10:36.598Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3357 18:12:46.06M 2015-10-07T17:10:36.803Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.776 1504.3359 18:12:46.26M 2015-10-07T17:10:37.003Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3352 18:12:46.46M 2015-10-07T17:10:37.208Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3350 18:12:46.65M 2015-10-07T17:10:37.410Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3336 18:12:46.85M 2015-10-07T17:10:37.613Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3322 18:12:47.07M 2015-10-07T17:10:37.818Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.778 1504.3322 18:12:47.27M 2015-10-07T17:10:38.019Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3314 18:12:47.47M 2015-10-07T17:10:38.223Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.777 1504.3306 18:12:47.67M 2015-10-07T17:10:38.429Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3309 18:12:47.87M 2015-10-07T17:10:38.649Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.917 34.777 1504.3307 18:12:48.09M 2015-10-07T17:10:38.833Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.778 1504.3319 18:12:48.30M 2015-10-07T17:10:39.033Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3300 18:12:48.48M 2015-10-07T17:10:39.238Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.775 1504.3296 18:12:48.68M 2015-10-07T17:10:39.438Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3303 18:12:48.88M 2015-10-07T17:10:39.643Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3271 18:12:49.10M 2015-10-07T17:10:39.886Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3326 18:12:49.30M 2015-10-07T17:10:40.049Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.776 1504.3334 18:12:49.50M 2015-10-07T17:10:40.248Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3330 18:12:49.70M 2015-10-07T17:10:40.448Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3325 18:12:49.90M 2015-10-07T17:10:40.658Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3320 18:12:50.11M 2015-10-07T17:10:40.863Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3312 18:12:50.31M 2015-10-07T17:10:41.063Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.772 1504.3307 18:12:50.51M 2015-10-07T17:10:41.268Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3306 18:12:50.71M 2015-10-07T17:10:41.468Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3304 18:12:50.91M 2015-10-07T17:10:41.673Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3307 18:12:51.13M 2015-10-07T17:10:41.873Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3304 18:12:51.33M 2015-10-07T17:10:42.078Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3296 18:12:51.53M 2015-10-07T17:10:42.283Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3291 18:12:51.73M 2015-10-07T17:10:42.483Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.770 1504.3284 18:12:51.93M 2015-10-07T17:10:42.689Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3281 18:12:52.14M 2015-10-07T17:10:42.890Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3275 18:12:52.34M 2015-10-07T17:10:43.114Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3268 18:12:52.54M 2015-10-07T17:10:43.299Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.910 34.771 1504.3193 18:12:52.76M 2015-10-07T17:10:43.504Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.909 34.771 1504.3186 18:12:52.94M 2015-10-07T17:10:43.704Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.909 34.770 1504.3187 18:12:53.16M 2015-10-07T17:10:43.909Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.908 34.770 1504.3180 18:12:53.36M 2015-10-07T17:10:44.114Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.908 34.769 1504.3179 18:12:53.56M 2015-10-07T17:10:44.314Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.907 34.769 1504.3159 18:12:53.76M 2015-10-07T17:10:44.514Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.905 34.768 1504.3138 18:12:53.96M 2015-10-07T17:10:44.719Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.905 34.767 1504.3125 18:12:54.17M 2015-10-07T17:10:44.919Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.904 34.767 1504.3123 18:12:54.37M 2015-10-07T17:10:45.129Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.904 34.766 1504.3130 18:12:54.57M 2015-10-07T17:10:45.324Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.905 34.767 1504.3151 18:12:54.77M 2015-10-07T17:10:45.529Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.905 34.767 1504.3157 18:12:54.97M 2015-10-07T17:10:45.734Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.906 34.768 1504.3171 18:12:55.19M 2015-10-07T17:10:45.939Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.907 34.768 1504.3191 18:12:55.39M 2015-10-07T17:10:46.139Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.908 34.769 1504.3208 18:12:55.59M 2015-10-07T17:10:46.344Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.909 34.769 1504.3221 18:12:55.79M 2015-10-07T17:10:46.549Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.909 34.769 1504.3230 18:12:56.01M 2015-10-07T17:10:46.754Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.906 34.766 1504.3198 18:12:56.21M 2015-10-07T17:10:46.949Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3195 18:12:56.40M 2015-10-07T17:10:47.154Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.773 1504.3276 18:12:56.60M 2015-10-07T17:10:47.359Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3265 18:12:56.80M 2015-10-07T17:10:47.579Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3246 18:12:57.02M 2015-10-07T17:10:47.769Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.911 34.771 1504.3242 18:12:57.24M 2015-10-07T17:10:47.964Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.910 34.770 1504.3243 18:12:57.42M 2015-10-07T17:10:48.169Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.909 34.769 1504.3234 18:12:57.62M 2015-10-07T17:10:48.374Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.908 34.769 1504.3217 18:12:57.82M 2015-10-07T17:10:48.579Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.908 34.768 1504.3209 18:12:58.03M 2015-10-07T17:10:48.779Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3203 18:12:58.24M 2015-10-07T17:10:48.984Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.768 1504.3215 18:12:58.43M 2015-10-07T17:10:49.184Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.908 34.768 1504.3223 18:12:58.63M 2015-10-07T17:10:49.389Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.909 34.769 1504.3221 18:12:58.83M 2015-10-07T17:10:49.594Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.769 1504.3235 18:12:59.05M 2015-10-07T17:10:49.794Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3237 18:12:59.25M 2015-10-07T17:10:49.999Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.770 1504.3247 18:12:59.45M 2015-10-07T17:10:50.204Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3252 18:12:59.65M 2015-10-07T17:10:50.404Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3271 18:12:59.85M 2015-10-07T17:10:50.604Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.770 1504.3280 18:13:00.07M 2015-10-07T17:10:50.809Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3280 18:13:00.26M 2015-10-07T17:10:51.014Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3280 18:13:00.46M 2015-10-07T17:10:51.219Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3282 18:13:00.66M 2015-10-07T17:10:51.419Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3293 18:13:00.86M 2015-10-07T17:10:51.619Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3309 18:13:01.08M 2015-10-07T17:10:51.824Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3318 18:13:01.28M 2015-10-07T17:10:52.044Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.776 1504.3383 18:13:01.48M 2015-10-07T17:10:52.229Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.777 1504.3379 18:13:01.69M 2015-10-07T17:10:52.434Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.777 1504.3380 18:13:01.88M 2015-10-07T17:10:52.639Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.920 34.778 1504.3389 18:13:02.09M 2015-10-07T17:10:52.839Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.921 34.779 1504.3401 18:13:02.29M 2015-10-07T17:10:53.044Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.921 34.779 1504.3405 18:13:02.49M 2015-10-07T17:10:53.244Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.922 34.779 1504.3403 18:13:02.69M 2015-10-07T17:10:53.454Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.922 34.780 1504.3413 18:13:02.89M 2015-10-07T17:10:53.654Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.771 1504.3306 18:13:03.11M 2015-10-07T17:10:53.854Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3292 18:13:03.31M 2015-10-07T17:10:54.059Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3292 18:13:03.51M 2015-10-07T17:10:54.259Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3282 18:13:03.71M 2015-10-07T17:10:54.464Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3281 18:13:03.91M 2015-10-07T17:10:54.669Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.778 1504.3342 18:13:04.13M 2015-10-07T17:10:54.869Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.778 1504.3354 18:13:04.33M 2015-10-07T17:10:55.074Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.920 34.779 1504.3369 18:13:04.52M 2015-10-07T17:10:55.279Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.922 34.780 1504.3385 18:13:04.72M 2015-10-07T17:10:55.479Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3325 18:13:04.92M 2015-10-07T17:10:55.684Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3333 18:13:05.14M 2015-10-07T17:10:55.884Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3326 18:13:05.34M 2015-10-07T17:10:56.084Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3333 18:13:05.54M 2015-10-07T17:10:56.325Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3320 18:13:05.74M 2015-10-07T17:10:56.509Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3320 18:13:05.93M 2015-10-07T17:10:56.694Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.770 1504.3252 18:13:06.17M 2015-10-07T17:10:56.899Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.910 34.770 1504.3252 18:13:06.35M 2015-10-07T17:10:57.104Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3262 18:13:06.55M 2015-10-07T17:10:57.304Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.771 1504.3270 18:13:06.75M 2015-10-07T17:10:57.509Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3267 18:13:06.95M 2015-10-07T17:10:57.714Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3265 18:13:07.17M 2015-10-07T17:10:57.915Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3271 18:13:07.37M 2015-10-07T17:10:58.119Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.772 1504.3275 18:13:07.57M 2015-10-07T17:10:58.324Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3282 18:13:07.77M 2015-10-07T17:10:58.524Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3285 18:13:07.97M 2015-10-07T17:10:58.729Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3285 18:13:08.18M 2015-10-07T17:10:58.929Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.913 34.773 1504.3292 18:13:08.38M 2015-10-07T17:10:59.129Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.768 1504.3250 18:13:08.58M 2015-10-07T17:10:59.334Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3293 18:13:08.78M 2015-10-07T17:10:59.539Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3297 18:13:09.00M 2015-10-07T17:10:59.739Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3301 18:13:09.20M 2015-10-07T17:10:59.965Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3306 18:13:09.40M