2015-10-07T17:09:00.149Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3287 18:11:09.59M 2015-10-07T17:09:00.374Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3289 18:11:09.79M 2015-10-07T17:09:00.565Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3286 18:11:10.03M 2015-10-07T17:09:00.759Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.773 1504.3300 18:11:10.21M 2015-10-07T17:09:00.959Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3303 18:11:10.41M 2015-10-07T17:09:01.169Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3317 18:11:10.61M 2015-10-07T17:09:01.369Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3303 18:11:10.81M 2015-10-07T17:09:01.569Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3311 18:11:11.03M 2015-10-07T17:09:01.802Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3304 18:11:11.23M 2015-10-07T17:09:01.979Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3292 18:11:11.43M 2015-10-07T17:09:02.179Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3319 18:11:11.63M 2015-10-07T17:09:02.384Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3311 18:11:11.82M 2015-10-07T17:09:02.584Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3303 18:11:12.04M 2015-10-07T17:09:02.789Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.771 1504.3297 18:11:12.24M 2015-10-07T17:09:02.994Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.769 1504.3279 18:11:12.44M 2015-10-07T17:09:03.199Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3269 18:11:12.64M 2015-10-07T17:09:03.399Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3307 18:11:12.84M 2015-10-07T17:09:03.599Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.767 1504.3278 18:11:13.06M 2015-10-07T17:09:03.804Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3293 18:11:13.26M 2015-10-07T17:09:04.045Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3300 18:11:13.45M 2015-10-07T17:09:04.209Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3292 18:11:13.65M 2015-10-07T17:09:04.414Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3291 18:11:13.85M 2015-10-07T17:09:04.619Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3289 18:11:14.07M 2015-10-07T17:09:04.839Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3289 18:11:14.27M 2015-10-07T17:09:05.024Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3287 18:11:14.49M 2015-10-07T17:09:05.229Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3284 18:11:14.67M 2015-10-07T17:09:05.429Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3268 18:11:14.87M 2015-10-07T17:09:05.634Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.768 1504.3263 18:11:15.08M 2015-10-07T17:09:05.834Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.768 1504.3258 18:11:15.29M 2015-10-07T17:09:06.039Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3259 18:11:15.48M 2015-10-07T17:09:06.239Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3259 18:11:15.68M 2015-10-07T17:09:06.444Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3265 18:11:15.88M 2015-10-07T17:09:06.644Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3263 18:11:16.10M 2015-10-07T17:09:06.849Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3271 18:11:16.30M 2015-10-07T17:09:07.054Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.772 1504.3276 18:11:16.50M 2015-10-07T17:09:07.254Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3269 18:11:16.70M 2015-10-07T17:09:07.455Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.771 1504.3263 18:11:16.90M 2015-10-07T17:09:07.660Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.771 1504.3263 18:11:17.11M 2015-10-07T17:09:07.870Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.771 1504.3265 18:11:17.31M 2015-10-07T17:09:08.070Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3269 18:11:17.52M 2015-10-07T17:09:08.270Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3265 18:11:17.71M 2015-10-07T17:09:08.474Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.908 34.768 1504.3224 18:11:17.91M 2015-10-07T17:09:08.674Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.908 34.768 1504.3220 18:11:18.13M 2015-10-07T17:09:08.879Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.909 34.769 1504.3228 18:11:18.33M 2015-10-07T17:09:09.079Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3231 18:11:18.53M 2015-10-07T17:09:09.305Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.909 34.769 1504.3228 18:11:18.73M 2015-10-07T17:09:09.489Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.768 1504.3226 18:11:18.94M 2015-10-07T17:09:09.690Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.767 1504.3217 18:11:19.15M 2015-10-07T17:09:09.895Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3213 18:11:19.34M 2015-10-07T17:09:10.099Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3213 18:11:19.55M 2015-10-07T17:09:10.299Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3225 18:11:19.74M 2015-10-07T17:09:10.505Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.766 1504.3223 18:11:19.94M 2015-10-07T17:09:10.710Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.766 1504.3219 18:11:20.16M 2015-10-07T17:09:10.925Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.907 34.766 1504.3225 18:11:20.36M 2015-10-07T17:09:11.115Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3228 18:11:20.56M 2015-10-07T17:09:11.320Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3231 18:11:20.76M 2015-10-07T17:09:11.520Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3230 18:11:20.96M 2015-10-07T17:09:11.725Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.765 1504.3239 18:11:21.18M 2015-10-07T17:09:11.925Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3309 18:11:21.38M 2015-10-07T17:09:12.130Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3317 18:11:21.57M 2015-10-07T17:09:12.330Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3322 18:11:21.77M 2015-10-07T17:09:12.535Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3330 18:11:21.97M 2015-10-07T17:09:12.740Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3276 18:11:22.19M 2015-10-07T17:09:12.940Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.767 1504.3257 18:11:22.39M 2015-10-07T17:09:13.145Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.909 34.768 1504.3269 18:11:22.59M 2015-10-07T17:09:13.345Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.768 1504.3269 18:11:22.79M 2015-10-07T17:09:13.550Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.769 1504.3263 18:11:23.01M 2015-10-07T17:09:13.770Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.910 34.769 1504.3267 18:11:23.20M 2015-10-07T17:09:13.955Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.904 34.764 1504.3203 18:11:23.42M 2015-10-07T17:09:14.160Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.904 34.763 1504.3202 18:11:23.60M 2015-10-07T17:09:14.360Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.903 34.764 1504.3181 18:11:23.80M 2015-10-07T17:09:14.565Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.903 34.763 1504.3169 18:11:24.02M 2015-10-07T17:09:14.765Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.903 34.763 1504.3165 18:11:24.22M 2015-10-07T17:09:14.970Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.903 34.763 1504.3171 18:11:24.42M 2015-10-07T17:09:15.175Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.904 34.764 1504.3192 18:11:24.62M 2015-10-07T17:09:15.380Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.905 34.765 1504.3198 18:11:24.82M 2015-10-07T17:09:15.585Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3239 18:11:25.04M 2015-10-07T17:09:15.785Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.909 34.769 1504.3229 18:11:25.24M 2015-10-07T17:09:15.985Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.769 1504.3229 18:11:25.44M 2015-10-07T17:09:16.190Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.768 1504.3235 18:11:25.63M 2015-10-07T17:09:16.395Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.768 1504.3236 18:11:25.83M 2015-10-07T17:09:16.595Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.769 1504.3237 18:11:26.05M 2015-10-07T17:09:16.800Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.768 1504.3231 18:11:26.25M 2015-10-07T17:09:17.005Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.768 1504.3230 18:11:26.45M 2015-10-07T17:09:17.205Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3237 18:11:26.65M 2015-10-07T17:09:17.405Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.909 34.769 1504.3247 18:11:26.85M 2015-10-07T17:09:17.610Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3248 18:11:27.07M 2015-10-07T17:09:17.815Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3243 18:11:27.26M 2015-10-07T17:09:18.015Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.909 34.769 1504.3243 18:11:27.47M 2015-10-07T17:09:18.235Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.769 1504.3242 18:11:27.66M 2015-10-07T17:09:18.420Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.769 1504.3248 18:11:27.88M 2015-10-07T17:09:18.625Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.909 34.768 1504.3256 18:11:28.08M 2015-10-07T17:09:18.825Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.909 34.768 1504.3262 18:11:28.28M 2015-10-07T17:09:19.030Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.768 1504.3269 18:11:28.48M 2015-10-07T17:09:19.235Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.904 34.763 1504.3199 18:11:28.68M 2015-10-07T17:09:19.435Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.904 34.763 1504.3192 18:11:28.88M 2015-10-07T17:09:19.640Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.904 34.763 1504.3186 18:11:29.09M 2015-10-07T17:09:19.840Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.763 1504.3186 18:11:29.30M 2015-10-07T17:09:20.050Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.763 1504.3176 18:11:29.49M 2015-10-07T17:09:20.250Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.907 34.767 1504.3215 18:11:29.69M 2015-10-07T17:09:20.450Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3219 18:11:29.89M 2015-10-07T17:09:20.655Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3312 18:11:30.11M 2015-10-07T17:09:20.860Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3324 18:11:30.31M 2015-10-07T17:09:21.060Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.780 1504.3376 18:11:30.51M 2015-10-07T17:09:21.265Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3315 18:11:30.71M 2015-10-07T17:09:21.470Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3311 18:11:30.91M 2015-10-07T17:09:21.670Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.775 1504.3306 18:11:31.12M 2015-10-07T17:09:21.875Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.775 1504.3298 18:11:31.32M 2015-10-07T17:09:22.075Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.770 1504.3258 18:11:31.52M 2015-10-07T17:09:22.285Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3258 18:11:31.72M 2015-10-07T17:09:22.485Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.775 1504.3306 18:11:31.92M 2015-10-07T17:09:22.705Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.775 1504.3317 18:11:32.14M 2015-10-07T17:09:22.891Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.774 1504.3300 18:11:32.36M 2015-10-07T17:09:23.090Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.773 1504.3278 18:11:32.54M 2015-10-07T17:09:23.325Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.772 1504.3267 18:11:32.74M 2015-10-07T17:09:23.495Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3258 18:11:32.93M 2015-10-07T17:09:23.700Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3257 18:11:33.15M 2015-10-07T17:09:23.905Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3248 18:11:33.35M 2015-10-07T17:09:24.105Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.769 1504.3246 18:11:33.56M 2015-10-07T17:09:24.310Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3245 18:11:33.75M 2015-10-07T17:09:24.515Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.910 34.770 1504.3237 18:11:33.95M 2015-10-07T17:09:24.715Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.770 1504.3246 18:11:34.17M 2015-10-07T17:09:24.920Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.908 34.768 1504.3234 18:11:34.37M 2015-10-07T17:09:25.120Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3279 18:11:34.57M 2015-10-07T17:09:25.325Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.771 1504.3280 18:11:34.77M 2015-10-07T17:09:25.530Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3284 18:11:34.97M 2015-10-07T17:09:25.730Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3292 18:11:35.18M 2015-10-07T17:09:25.935Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3302 18:11:35.38M 2015-10-07T17:09:26.165Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3306 18:11:35.58M 2015-10-07T17:09:26.340Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3312 18:11:35.78M 2015-10-07T17:09:26.545Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3324 18:11:36.00M 2015-10-07T17:09:26.746Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.768 1504.3319 18:11:36.20M 2015-10-07T17:09:26.950Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3313 18:11:36.40M 2015-10-07T17:09:27.170Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.908 34.767 1504.3248 18:11:36.60M 2015-10-07T17:09:27.355Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.767 1504.3229 18:11:36.81M 2015-10-07T17:09:27.555Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.766 1504.3217 18:11:37.01M 2015-10-07T17:09:27.760Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.771 1504.3273 18:11:37.21M 2015-10-07T17:09:27.965Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3290 18:11:37.41M 2015-10-07T17:09:28.171Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3287 18:11:37.61M 2015-10-07T17:09:28.370Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3295 18:11:37.81M 2015-10-07T17:09:28.575Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3306 18:11:38.03M 2015-10-07T17:09:28.775Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3278 18:11:38.23M 2015-10-07T17:09:28.980Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3273 18:11:38.43M 2015-10-07T17:09:29.185Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.771 1504.3269 18:11:38.63M 2015-10-07T17:09:29.385Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3264 18:11:38.83M 2015-10-07T17:09:29.590Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3257 18:11:39.05M 2015-10-07T17:09:29.790Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3240 18:11:39.24M 2015-10-07T17:09:29.995Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3218 18:11:39.44M 2015-10-07T17:09:30.195Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.908 34.768 1504.3206 18:11:39.64M 2015-10-07T17:09:30.400Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.908 34.768 1504.3195 18:11:39.84M 2015-10-07T17:09:30.605Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.908 34.769 1504.3206 18:11:40.06M 2015-10-07T17:09:30.805Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.908 34.769 1504.3210 18:11:40.26M 2015-10-07T17:09:31.011Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.909 34.769 1504.3217 18:11:40.46M 2015-10-07T17:09:31.215Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.909 34.769 1504.3217 18:11:40.66M 2015-10-07T17:09:31.415Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.909 34.769 1504.3214 18:11:40.86M 2015-10-07T17:09:31.636Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.909 34.769 1504.3215 18:11:41.07M 2015-10-07T17:09:31.820Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.769 1504.3208 18:11:41.29M 2015-10-07T17:09:32.025Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.908 34.769 1504.3206 18:11:41.47M 2015-10-07T17:09:32.226Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.772 1504.3242 18:11:41.67M 2015-10-07T17:09:32.430Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.772 1504.3236 18:11:41.87M 2015-10-07T17:09:32.636Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.773 1504.3241 18:11:42.09M 2015-10-07T17:09:32.840Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.913 34.773 1504.3258 18:11:42.29M 2015-10-07T17:09:33.041Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3259 18:11:42.49M 2015-10-07T17:09:33.246Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3262 18:11:42.69M 2015-10-07T17:09:33.446Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.774 1504.3278 18:11:42.89M 2015-10-07T17:09:33.651Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.774 1504.3285 18:11:43.10M 2015-10-07T17:09:33.856Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3284 18:11:43.30M 2015-10-07T17:09:34.056Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3279 18:11:43.50M 2015-10-07T17:09:34.256Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.774 1504.3275 18:11:43.70M 2015-10-07T17:09:34.461Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3270 18:11:43.90M 2015-10-07T17:09:34.666Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3263 18:11:44.12M 2015-10-07T17:09:34.866Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3253 18:11:44.32M 2015-10-07T17:09:35.071Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3290 18:11:44.52M 2015-10-07T17:09:35.271Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3290 18:11:44.71M 2015-10-07T17:09:35.476Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.775 1504.3280 18:11:44.91M 2015-10-07T17:09:35.676Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.775 1504.3276 18:11:45.13M 2015-10-07T17:09:35.881Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.915 34.776 1504.3276 18:11:45.33M 2015-10-07T17:09:36.101Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.916 34.776 1504.3279 18:11:45.53M 2015-10-07T17:09:36.286Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.916 34.776 1504.3280 18:11:45.75M 2015-10-07T17:09:36.491Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.916 34.777 1504.3270 18:11:45.93M 2015-10-07T17:09:36.691Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.915 34.776 1504.3259 18:11:46.15M 2015-10-07T17:09:36.896Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.915 34.775 1504.3258 18:11:46.35M 2015-10-07T17:09:37.101Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.914 34.774 1504.3258 18:11:46.55M 2015-10-07T17:09:37.306Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3259 18:11:46.75M 2015-10-07T17:09:37.525Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3260 18:11:46.95M 2015-10-07T17:09:37.711Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3256 18:11:47.16M 2015-10-07T17:09:37.911Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.912 34.771 1504.3256 18:11:47.36M 2015-10-07T17:09:38.126Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.911 34.770 1504.3256 18:11:47.56M 2015-10-07T17:09:38.316Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3260 18:11:47.76M 2015-10-07T17:09:38.521Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3268 18:11:47.96M 2015-10-07T17:09:38.728Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.769 1504.3270 18:11:48.18M 2015-10-07T17:09:38.931Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3276 18:11:48.38M 2015-10-07T17:09:39.131Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.769 1504.3279 18:11:48.58M 2015-10-07T17:09:39.331Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.769 1504.3279 18:11:48.78M 2015-10-07T17:09:39.545Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3278 18:11:48.97M 2015-10-07T17:09:39.741Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.768 1504.3278 18:11:49.19M 2015-10-07T17:09:39.941Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.768 1504.3269 18:11:49.39M 2015-10-07T17:09:40.146Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.768 1504.3257 18:11:49.59M 2015-10-07T17:09:40.346Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.908 34.767 1504.3236 18:11:49.79M 2015-10-07T17:09:40.566Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.907 34.767 1504.3229 18:11:50.01M 2015-10-07T17:09:40.756Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.907 34.767 1504.3224 18:11:50.22M 2015-10-07T17:09:40.956Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.906 34.766 1504.3217 18:11:50.41M 2015-10-07T17:09:41.165Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.872 34.734 1504.2842 18:11:50.61M 2015-10-07T17:09:41.366Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.755 34.625 1504.1572 18:11:50.81M 2015-10-07T17:09:41.571Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.647 34.525 1504.0404 18:11:51.03M 2015-10-07T17:09:41.771Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.580 34.463 1503.9689 18:11:51.23M 2015-10-07T17:09:41.976Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.550 34.436 1503.9362 18:11:51.42M 2015-10-07T17:09:42.176Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.523 34.411 1503.9058 18:11:51.62M 2015-10-07T17:09:42.381Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.514 34.402 1503.8958 18:11:51.82M 2015-10-07T17:09:42.586Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.496 34.385 1503.8755 18:11:52.04M 2015-10-07T17:09:42.786Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.476 34.367 1503.8539 18:11:52.24M 2015-10-07T17:09:42.991Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.525 34.412 1503.9067 18:11:52.44M 2015-10-07T17:09:43.191Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.654 34.531 1504.0490 18:11:52.64M 2015-10-07T17:09:43.396Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.777 34.645 1504.1831 18:11:52.84M 2015-10-07T17:09:43.601Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.845 34.708 1504.2578 18:11:53.05M 2015-10-07T17:09:43.801Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.878 34.738 1504.2935 18:11:53.25M 2015-10-07T17:09:44.006Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.887 34.746 1504.3036 18:11:53.45M 2015-10-07T17:09:44.206Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.762 1504.3215 18:11:53.65M 2015-10-07T17:09:44.411Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.905 34.764 1504.3232 18:11:53.85M 2015-10-07T17:09:44.616Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.765 1504.3248 18:11:54.07M 2015-10-07T17:09:44.816Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3264 18:11:54.27M 2015-10-07T17:09:45.036Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3276 18:11:54.47M 2015-10-07T17:09:45.221Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.769 1504.3292 18:11:54.68M 2015-10-07T17:09:45.421Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3300 18:11:54.86M 2015-10-07T17:09:45.626Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3312 18:11:55.08M 2015-10-07T17:09:45.831Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.772 1504.3312 18:11:55.28M 2015-10-07T17:09:46.036Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.772 1504.3308 18:11:55.48M 2015-10-07T17:09:46.236Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3318 18:11:55.68M 2015-10-07T17:09:46.441Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3324 18:11:55.88M 2015-10-07T17:09:46.649Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3328 18:11:56.10M 2015-10-07T17:09:46.848Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.773 1504.3334 18:11:56.30M 2015-10-07T17:09:47.051Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.773 1504.3336 18:11:56.50M 2015-10-07T17:09:47.251Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3334 18:11:56.70M 2015-10-07T17:09:47.456Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.774 1504.3337 18:11:56.89M 2015-10-07T17:09:47.661Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.774 1504.3350 18:11:57.12M 2015-10-07T17:09:47.861Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.775 1504.3341 18:11:57.31M 2015-10-07T17:09:48.066Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3331 18:11:57.51M 2015-10-07T17:09:48.271Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3340 18:11:57.71M 2015-10-07T17:09:48.466Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.773 1504.3315 18:11:57.91M 2015-10-07T17:09:48.671Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3303 18:11:58.13M 2015-10-07T17:09:48.876Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3295 18:11:58.33M 2015-10-07T17:09:49.081Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3280 18:11:58.53M 2015-10-07T17:09:49.281Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.776 1504.3304 18:11:58.73M 2015-10-07T17:09:49.501Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3302 18:11:58.93M 2015-10-07T17:09:49.691Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.777 1504.3303 18:11:59.16M 2015-10-07T17:09:49.891Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3312 18:11:59.34M 2015-10-07T17:09:50.096Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3309 18:11:59.54M 2015-10-07T17:09:50.296Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3311 18:11:59.74M 2015-10-07T17:09:50.501Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3307 18:11:59.94M 2015-10-07T17:09:50.701Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3307 18:12:00.16M 2015-10-07T17:09:50.901Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3298 18:12:00.36M 2015-10-07T17:09:51.125Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.914 34.773 1504.3293 18:12:00.55M 2015-10-07T17:09:51.311Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3286 18:12:00.76M 2015-10-07T17:09:51.516Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3280 18:12:00.95M 2015-10-07T17:09:51.716Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.772 1504.3274 18:12:01.17M 2015-10-07T17:09:51.921Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3268 18:12:01.37M 2015-10-07T17:09:52.128Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.772 1504.3258 18:12:01.57M 2015-10-07T17:09:52.327Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.771 1504.3254 18:12:01.77M 2015-10-07T17:09:52.531Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.772 1504.3262 18:12:01.97M 2015-10-07T17:09:52.731Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3275 18:12:02.19M 2015-10-07T17:09:52.936Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3284 18:12:02.39M 2015-10-07T17:09:53.141Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.774 1504.3280 18:12:02.59M 2015-10-07T17:09:53.342Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3279 18:12:02.79M 2015-10-07T17:09:53.547Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.774 1504.3280 18:12:03.00M 2015-10-07T17:09:53.751Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.774 1504.3280 18:12:03.20M 2015-10-07T17:09:53.970Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3286 18:12:03.40M 2015-10-07T17:09:54.156Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3291 18:12:03.62M 2015-10-07T17:09:54.356Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.774 1504.3308 18:12:03.80M 2015-10-07T17:09:54.561Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3308 18:12:04.02M 2015-10-07T17:09:54.768Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.774 1504.3309 18:12:04.22M 2015-10-07T17:09:54.966Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3311 18:12:04.42M 2015-10-07T17:09:55.171Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3307 18:12:04.62M 2015-10-07T17:09:55.371Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3315 18:12:04.82M 2015-10-07T17:09:55.576Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3306 18:12:05.03M 2015-10-07T17:09:55.782Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3284 18:12:05.23M 2015-10-07T17:09:55.982Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.769 1504.3268 18:12:05.43M 2015-10-07T17:09:56.186Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3268 18:12:05.63M 2015-10-07T17:09:56.386Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3273 18:12:05.83M 2015-10-07T17:09:56.592Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3289 18:12:06.05M 2015-10-07T17:09:56.791Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.906 34.766 1504.3209 18:12:06.25M 2015-10-07T17:09:56.997Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.906 34.766 1504.3207 18:12:06.45M 2015-10-07T17:09:57.201Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.766 1504.3214 18:12:06.65M 2015-10-07T17:09:57.402Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3273 18:12:06.84M 2015-10-07T17:09:57.607Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3285 18:12:07.06M 2015-10-07T17:09:57.809Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.772 1504.3287 18:12:07.26M 2015-10-07T17:09:58.012Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3289 18:12:07.46M 2015-10-07T17:09:58.217Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3286 18:12:07.66M 2015-10-07T17:09:58.437Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.773 1504.3333 18:12:07.86M 2015-10-07T17:09:58.622Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3336 18:12:08.10M 2015-10-07T17:09:58.822Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3348 18:12:08.28M 2015-10-07T17:09:59.027Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.917 34.775 1504.3356 18:12:08.47M 2015-10-07T17:09:59.232Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.917 34.775 1504.3359 18:12:08.68M 2015-10-07T17:09:59.437Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3352 18:12:08.87M 2015-10-07T17:09:59.632Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3359 18:12:09.09M 2015-10-07T17:09:59.842Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.917 34.774 1504.3361 18:12:09.29M