2015-10-07T17:08:00.052Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.893 34.752 1504.3081 18:10:09.50M 2015-10-07T17:08:00.257Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.894 34.753 1504.3093 18:10:09.69M 2015-10-07T17:08:00.461Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.895 34.755 1504.3110 18:10:09.90M 2015-10-07T17:08:00.661Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.896 34.756 1504.3124 18:10:10.11M 2015-10-07T17:08:00.867Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.898 34.757 1504.3143 18:10:10.31M 2015-10-07T17:08:01.072Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.898 34.757 1504.3154 18:10:10.51M 2015-10-07T17:08:01.272Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.898 34.757 1504.3156 18:10:10.71M 2015-10-07T17:08:01.476Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.898 34.759 1504.3107 18:10:10.91M 2015-10-07T17:08:01.677Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.898 34.759 1504.3103 18:10:11.13M 2015-10-07T17:08:01.882Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.899 34.760 1504.3104 18:10:11.33M 2015-10-07T17:08:02.082Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.899 34.761 1504.3108 18:10:11.53M 2015-10-07T17:08:02.302Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.899 34.760 1504.3102 18:10:11.72M 2015-10-07T17:08:02.492Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.898 34.760 1504.3102 18:10:11.94M 2015-10-07T17:08:02.697Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.898 34.759 1504.3099 18:10:12.14M 2015-10-07T17:08:02.897Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.898 34.759 1504.3096 18:10:12.34M 2015-10-07T17:08:03.102Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.898 34.759 1504.3099 18:10:12.54M 2015-10-07T17:08:03.302Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.898 34.759 1504.3103 18:10:12.74M 2015-10-07T17:08:03.507Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.897 34.758 1504.3094 18:10:12.94M 2015-10-07T17:08:03.712Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.897 34.758 1504.3101 18:10:13.16M 2015-10-07T17:08:03.925Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.896 34.758 1504.3099 18:10:13.36M 2015-10-07T17:08:04.112Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.896 34.758 1504.3096 18:10:13.56M 2015-10-07T17:08:04.317Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.897 34.759 1504.3094 18:10:13.75M 2015-10-07T17:08:04.522Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.898 34.759 1504.3108 18:10:13.95M 2015-10-07T17:08:04.722Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.906 34.766 1504.3202 18:10:14.17M 2015-10-07T17:08:04.927Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.908 34.768 1504.3231 18:10:14.37M 2015-10-07T17:08:05.129Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3268 18:10:14.57M 2015-10-07T17:08:05.332Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3301 18:10:14.77M 2015-10-07T17:08:05.537Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.915 34.773 1504.3331 18:10:14.97M 2015-10-07T17:08:05.737Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.775 1504.3367 18:10:15.19M 2015-10-07T17:08:05.942Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.775 1504.3378 18:10:15.38M 2015-10-07T17:08:06.142Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.918 34.775 1504.3383 18:10:15.59M 2015-10-07T17:08:06.347Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.918 34.775 1504.3389 18:10:15.78M 2015-10-07T17:08:06.552Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.917 34.774 1504.3383 18:10:16.00M 2015-10-07T17:08:06.772Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.916 34.773 1504.3374 18:10:16.20M 2015-10-07T17:08:06.957Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.773 1504.3361 18:10:16.42M 2015-10-07T17:08:07.162Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.772 1504.3354 18:10:16.60M 2015-10-07T17:08:07.362Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.915 34.772 1504.3356 18:10:16.80M 2015-10-07T17:08:07.567Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.915 34.772 1504.3362 18:10:17.02M 2015-10-07T17:08:07.769Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.915 34.773 1504.3361 18:10:17.22M 2015-10-07T17:08:07.972Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.916 34.773 1504.3359 18:10:17.42M 2015-10-07T17:08:08.177Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.916 34.774 1504.3372 18:10:17.62M 2015-10-07T17:08:08.377Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.774 1504.3373 18:10:17.82M 2015-10-07T17:08:08.582Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3368 18:10:18.03M 2015-10-07T17:08:08.787Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.916 34.774 1504.3368 18:10:18.23M 2015-10-07T17:08:08.987Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3359 18:10:18.43M 2015-10-07T17:08:09.187Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3363 18:10:18.63M 2015-10-07T17:08:09.392Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.773 1504.3367 18:10:18.83M 2015-10-07T17:08:09.592Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.773 1504.3370 18:10:19.05M 2015-10-07T17:08:09.797Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.773 1504.3364 18:10:19.25M 2015-10-07T17:08:10.002Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3364 18:10:19.45M 2015-10-07T17:08:10.207Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.774 1504.3361 18:10:19.65M 2015-10-07T17:08:10.409Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.917 34.774 1504.3351 18:10:19.85M 2015-10-07T17:08:10.608Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3347 18:10:20.06M 2015-10-07T17:08:10.812Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3345 18:10:20.26M 2015-10-07T17:08:11.017Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3341 18:10:20.46M 2015-10-07T17:08:11.237Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3331 18:10:20.66M 2015-10-07T17:08:11.446Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.775 1504.3326 18:10:20.88M 2015-10-07T17:08:11.627Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3331 18:10:21.08M 2015-10-07T17:08:11.832Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3339 18:10:21.28M 2015-10-07T17:08:12.032Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3335 18:10:21.48M 2015-10-07T17:08:12.232Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3334 18:10:21.68M 2015-10-07T17:08:12.437Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.776 1504.3334 18:10:21.87M 2015-10-07T17:08:12.642Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.777 1504.3334 18:10:22.09M 2015-10-07T17:08:12.847Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.918 34.777 1504.3334 18:10:22.29M 2015-10-07T17:08:13.049Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.776 1504.3328 18:10:22.49M 2015-10-07T17:08:13.252Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3329 18:10:22.69M 2015-10-07T17:08:13.457Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3336 18:10:22.89M 2015-10-07T17:08:13.657Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.776 1504.3334 18:10:23.11M 2015-10-07T17:08:13.862Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3331 18:10:23.31M 2015-10-07T17:08:14.062Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3324 18:10:23.51M 2015-10-07T17:08:14.267Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3322 18:10:23.70M 2015-10-07T17:08:14.467Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3318 18:10:23.90M 2015-10-07T17:08:14.672Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3313 18:10:24.12M 2015-10-07T17:08:14.872Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3308 18:10:24.32M 2015-10-07T17:08:15.077Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3303 18:10:24.52M 2015-10-07T17:08:15.282Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.765 1504.3191 18:10:24.72M 2015-10-07T17:08:15.482Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.904 34.763 1504.3182 18:10:24.92M 2015-10-07T17:08:15.702Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.903 34.762 1504.3173 18:10:25.14M 2015-10-07T17:08:15.890Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.901 34.761 1504.3154 18:10:25.35M 2015-10-07T17:08:16.092Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.900 34.760 1504.3138 18:10:25.53M 2015-10-07T17:08:16.292Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.759 1504.3123 18:10:25.73M 2015-10-07T17:08:16.497Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.898 34.758 1504.3115 18:10:25.93M 2015-10-07T17:08:16.702Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.896 34.757 1504.3094 18:10:26.15M 2015-10-07T17:08:16.902Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.896 34.757 1504.3094 18:10:26.35M 2015-10-07T17:08:17.112Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.896 34.756 1504.3091 18:10:26.55M 2015-10-07T17:08:17.312Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.896 34.757 1504.3080 18:10:26.75M 2015-10-07T17:08:17.512Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.895 34.756 1504.3080 18:10:26.95M 2015-10-07T17:08:17.717Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.896 34.757 1504.3076 18:10:27.17M 2015-10-07T17:08:17.922Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.896 34.757 1504.3085 18:10:27.37M 2015-10-07T17:08:18.122Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.896 34.757 1504.3090 18:10:27.57M 2015-10-07T17:08:18.329Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.896 34.758 1504.3082 18:10:27.76M 2015-10-07T17:08:18.528Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.896 34.758 1504.3085 18:10:27.97M 2015-10-07T17:08:18.732Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.896 34.758 1504.3085 18:10:28.18M 2015-10-07T17:08:18.932Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.897 34.759 1504.3092 18:10:28.38M 2015-10-07T17:08:19.137Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.897 34.759 1504.3088 18:10:28.58M 2015-10-07T17:08:19.342Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.897 34.759 1504.3088 18:10:28.78M 2015-10-07T17:08:19.542Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.896 34.758 1504.3077 18:10:29.00M 2015-10-07T17:08:19.747Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.896 34.758 1504.3075 18:10:29.20M 2015-10-07T17:08:19.947Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.896 34.758 1504.3076 18:10:29.39M 2015-10-07T17:08:20.172Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.896 34.758 1504.3076 18:10:29.59M 2015-10-07T17:08:20.357Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.896 34.757 1504.3079 18:10:29.81M 2015-10-07T17:08:20.562Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.896 34.757 1504.3088 18:10:30.01M 2015-10-07T17:08:20.762Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.895 34.757 1504.3085 18:10:30.21M 2015-10-07T17:08:20.969Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.895 34.757 1504.3079 18:10:30.41M 2015-10-07T17:08:21.168Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.895 34.756 1504.3083 18:10:30.61M 2015-10-07T17:08:21.372Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.895 34.756 1504.3087 18:10:30.81M 2015-10-07T17:08:21.577Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.895 34.756 1504.3082 18:10:31.03M 2015-10-07T17:08:21.777Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.895 34.757 1504.3080 18:10:31.23M 2015-10-07T17:08:21.982Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.896 34.757 1504.3085 18:10:31.42M 2015-10-07T17:08:22.182Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.896 34.756 1504.3093 18:10:31.63M 2015-10-07T17:08:22.405Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.896 34.756 1504.3101 18:10:31.82M 2015-10-07T17:08:22.593Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.896 34.756 1504.3107 18:10:32.04M 2015-10-07T17:08:22.793Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.889 34.750 1504.3033 18:10:32.24M 2015-10-07T17:08:22.998Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.889 34.750 1504.3035 18:10:32.44M 2015-10-07T17:08:23.203Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.890 34.750 1504.3038 18:10:32.64M 2015-10-07T17:08:23.403Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.762 1504.3181 18:10:32.84M 2015-10-07T17:08:23.609Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.763 1504.3185 18:10:33.06M 2015-10-07T17:08:23.808Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.902 34.763 1504.3148 18:10:33.26M 2015-10-07T17:08:24.008Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.902 34.762 1504.3142 18:10:33.46M 2015-10-07T17:08:24.213Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.901 34.762 1504.3130 18:10:33.65M 2015-10-07T17:08:24.445Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.899 34.761 1504.3120 18:10:33.85M 2015-10-07T17:08:24.638Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.898 34.760 1504.3115 18:10:34.07M 2015-10-07T17:08:24.828Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.897 34.758 1504.3101 18:10:34.29M 2015-10-07T17:08:25.023Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.896 34.756 1504.3123 18:10:34.47M 2015-10-07T17:08:25.228Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.896 34.755 1504.3121 18:10:34.67M 2015-10-07T17:08:25.428Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.896 34.756 1504.3127 18:10:34.87M 2015-10-07T17:08:25.633Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.896 34.755 1504.3138 18:10:35.09M 2015-10-07T17:08:25.838Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.896 34.755 1504.3145 18:10:35.29M 2015-10-07T17:08:26.038Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.896 34.755 1504.3146 18:10:35.49M 2015-10-07T17:08:26.243Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.896 34.754 1504.3146 18:10:35.68M 2015-10-07T17:08:26.448Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.896 34.755 1504.3141 18:10:35.88M 2015-10-07T17:08:26.653Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.892 34.751 1504.3105 18:10:36.10M 2015-10-07T17:08:26.853Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.892 34.751 1504.3103 18:10:36.30M 2015-10-07T17:08:27.053Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.890 34.750 1504.3088 18:10:36.50M 2015-10-07T17:08:27.285Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.890 34.749 1504.3082 18:10:36.70M 2015-10-07T17:08:27.463Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.890 34.749 1504.3074 18:10:36.90M 2015-10-07T17:08:27.668Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.889 34.749 1504.3064 18:10:37.12M 2015-10-07T17:08:27.873Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.888 34.748 1504.3044 18:10:37.32M 2015-10-07T17:08:28.073Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.888 34.748 1504.3043 18:10:37.52M 2015-10-07T17:08:28.273Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.888 34.748 1504.3049 18:10:37.71M 2015-10-07T17:08:28.478Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.889 34.748 1504.3052 18:10:37.91M 2015-10-07T17:08:28.683Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.889 34.749 1504.3055 18:10:38.13M 2015-10-07T17:08:28.883Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.889 34.750 1504.3048 18:10:38.33M 2015-10-07T17:08:29.103Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.890 34.750 1504.3043 18:10:38.53M 2015-10-07T17:08:29.288Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.890 34.751 1504.3027 18:10:38.75M 2015-10-07T17:08:29.493Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.891 34.752 1504.3027 18:10:38.93M 2015-10-07T17:08:29.698Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.891 34.752 1504.3030 18:10:39.14M 2015-10-07T17:08:29.898Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.892 34.753 1504.3038 18:10:39.35M 2015-10-07T17:08:30.103Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.892 34.753 1504.3040 18:10:39.54M 2015-10-07T17:08:30.303Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.893 34.754 1504.3043 18:10:39.74M 2015-10-07T17:08:30.508Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.893 34.754 1504.3048 18:10:39.94M 2015-10-07T17:08:30.713Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.894 34.755 1504.3057 18:10:40.16M 2015-10-07T17:08:30.913Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.894 34.755 1504.3075 18:10:40.36M 2015-10-07T17:08:31.118Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.895 34.755 1504.3077 18:10:40.56M 2015-10-07T17:08:31.323Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.894 34.755 1504.3065 18:10:40.76M 2015-10-07T17:08:31.525Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.894 34.754 1504.3064 18:10:40.96M 2015-10-07T17:08:31.728Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.893 34.754 1504.3059 18:10:41.18M 2015-10-07T17:08:31.928Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.894 34.754 1504.3054 18:10:41.38M 2015-10-07T17:08:32.133Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.894 34.754 1504.3068 18:10:41.58M 2015-10-07T17:08:32.338Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.894 34.754 1504.3077 18:10:41.78M 2015-10-07T17:08:32.538Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.894 34.754 1504.3079 18:10:41.97M 2015-10-07T17:08:32.743Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.893 34.754 1504.3077 18:10:42.19M 2015-10-07T17:08:32.943Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.893 34.753 1504.3085 18:10:42.39M 2015-10-07T17:08:33.148Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.893 34.753 1504.3090 18:10:42.59M 2015-10-07T17:08:33.353Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.893 34.753 1504.3086 18:10:42.79M 2015-10-07T17:08:33.573Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.893 34.753 1504.3096 18:10:43.01M 2015-10-07T17:08:33.758Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.893 34.753 1504.3093 18:10:43.22M 2015-10-07T17:08:33.958Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.893 34.753 1504.3085 18:10:43.41M 2015-10-07T17:08:34.163Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.893 34.753 1504.3083 18:10:43.61M 2015-10-07T17:08:34.363Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.894 34.754 1504.3093 18:10:43.80M 2015-10-07T17:08:34.568Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.894 34.754 1504.3103 18:10:44.02M 2015-10-07T17:08:34.773Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.894 34.754 1504.3109 18:10:44.22M 2015-10-07T17:08:34.978Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.895 34.755 1504.3110 18:10:44.42M 2015-10-07T17:08:35.178Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.895 34.755 1504.3108 18:10:44.62M 2015-10-07T17:08:35.378Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.895 34.756 1504.3105 18:10:44.82M 2015-10-07T17:08:35.583Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.896 34.756 1504.3107 18:10:45.04M 2015-10-07T17:08:35.788Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.896 34.756 1504.3101 18:10:45.24M 2015-10-07T17:08:35.993Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.896 34.757 1504.3090 18:10:45.44M 2015-10-07T17:08:36.193Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.896 34.757 1504.3096 18:10:45.64M 2015-10-07T17:08:36.398Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.896 34.757 1504.3101 18:10:45.83M 2015-10-07T17:08:36.598Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.896 34.757 1504.3097 18:10:46.05M 2015-10-07T17:08:36.798Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.896 34.757 1504.3104 18:10:46.25M 2015-10-07T17:08:37.003Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.861 34.725 1504.2733 18:10:46.45M 2015-10-07T17:08:37.208Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.837 34.702 1504.2458 18:10:46.65M 2015-10-07T17:08:37.413Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.771 34.641 1504.1732 18:10:46.85M 2015-10-07T17:08:37.613Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.735 34.608 1504.1340 18:10:47.07M 2015-10-07T17:08:37.813Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.727 34.600 1504.1248 18:10:47.27M 2015-10-07T17:08:38.038Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.726 34.599 1504.1248 18:10:47.46M 2015-10-07T17:08:38.223Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.733 34.606 1504.1329 18:10:47.68M 2015-10-07T17:08:38.428Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.752 34.623 1504.1537 18:10:47.86M 2015-10-07T17:08:38.628Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.753 34.623 1504.1560 18:10:48.08M 2015-10-07T17:08:38.833Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.763 34.632 1504.1678 18:10:48.28M 2015-10-07T17:08:39.033Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.773 34.641 1504.1786 18:10:48.48M 2015-10-07T17:08:39.238Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.774 34.642 1504.1793 18:10:48.68M 2015-10-07T17:08:39.443Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.760 34.629 1504.1652 18:10:48.88M 2015-10-07T17:08:39.643Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.685 34.560 1504.0839 18:10:49.10M 2015-10-07T17:08:39.848Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.694 34.569 1504.0931 18:10:49.30M 2015-10-07T17:08:40.053Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.779 34.647 1504.1846 18:10:49.50M 2015-10-07T17:08:40.258Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.829 34.694 1504.2395 18:10:49.70M 2015-10-07T17:08:40.458Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.859 34.721 1504.2725 18:10:49.90M 2015-10-07T17:08:40.663Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.859 34.721 1504.2737 18:10:50.11M 2015-10-07T17:08:40.863Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.860 34.722 1504.2742 18:10:50.31M 2015-10-07T17:08:41.063Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.879 34.739 1504.2949 18:10:50.51M 2015-10-07T17:08:41.268Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.899 34.758 1504.3171 18:10:50.71M 2015-10-07T17:08:41.473Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.900 34.759 1504.3184 18:10:50.91M 2015-10-07T17:08:41.673Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.901 34.760 1504.3191 18:10:51.13M 2015-10-07T17:08:41.878Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.903 34.762 1504.3197 18:10:51.33M 2015-10-07T17:08:42.078Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.905 34.764 1504.3208 18:10:51.53M 2015-10-07T17:08:42.283Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.765 1504.3230 18:10:51.72M 2015-10-07T17:08:42.503Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.908 34.767 1504.3242 18:10:51.92M 2015-10-07T17:08:42.689Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.910 34.769 1504.3258 18:10:52.16M 2015-10-07T17:08:42.925Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.769 1504.3257 18:10:52.34M 2015-10-07T17:08:43.098Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.770 1504.3260 18:10:52.54M 2015-10-07T17:08:43.298Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.838 34.702 1504.2473 18:10:52.74M 2015-10-07T17:08:43.503Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.683 34.559 1504.0790 18:10:52.94M 2015-10-07T17:08:43.708Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.557 34.442 1503.9412 18:10:53.16M 2015-10-07T17:08:43.908Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.499 34.389 1503.8772 18:10:53.36M 2015-10-07T17:08:44.113Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.461 34.353 1503.8351 18:10:53.56M 2015-10-07T17:08:44.313Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.533 34.421 1503.9132 18:10:53.75M 2015-10-07T17:08:44.518Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.568 34.454 1503.9502 18:10:53.95M 2015-10-07T17:08:44.723Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.609 34.492 1503.9948 18:10:54.17M 2015-10-07T17:08:44.965Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.667 34.545 1504.0573 18:10:54.37M 2015-10-07T17:08:45.128Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.699 34.575 1504.0913 18:10:54.57M 2015-10-07T17:08:45.329Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.706 34.581 1504.0986 18:10:54.77M 2015-10-07T17:08:45.528Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.720 34.594 1504.1139 18:10:54.97M 2015-10-07T17:08:45.734Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.721 34.595 1504.1147 18:10:55.18M 2015-10-07T17:08:45.938Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.721 34.596 1504.1155 18:10:55.38M 2015-10-07T17:08:46.165Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.599 34.482 1503.9817 18:10:55.58M 2015-10-07T17:08:46.348Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.529 34.418 1503.9052 18:10:55.78M 2015-10-07T17:08:46.548Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.561 34.448 1503.9408 18:10:56.00M 2015-10-07T17:08:46.765Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.706 34.582 1504.0997 18:10:56.20M 2015-10-07T17:08:46.974Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.811 34.678 1504.2134 18:10:56.40M 2015-10-07T17:08:47.159Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.861 34.725 1504.2683 18:10:56.62M 2015-10-07T17:08:47.359Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.896 34.757 1504.3073 18:10:56.80M 2015-10-07T17:08:47.564Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.902 34.763 1504.3143 18:10:57.02M 2015-10-07T17:08:47.764Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.903 34.764 1504.3159 18:10:57.22M 2015-10-07T17:08:47.969Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.905 34.765 1504.3176 18:10:57.42M 2015-10-07T17:08:48.174Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.906 34.766 1504.3191 18:10:57.61M 2015-10-07T17:08:48.374Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3206 18:10:57.81M 2015-10-07T17:08:48.579Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.908 34.768 1504.3215 18:10:58.03M 2015-10-07T17:08:48.784Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3231 18:10:58.23M 2015-10-07T17:08:48.984Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.776 1504.3322 18:10:58.43M 2015-10-07T17:08:49.189Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.777 1504.3333 18:10:58.63M 2015-10-07T17:08:49.394Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.778 1504.3333 18:10:58.83M 2015-10-07T17:08:49.606Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3326 18:10:59.05M 2015-10-07T17:08:49.794Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.778 1504.3326 18:10:59.24M 2015-10-07T17:08:49.999Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.778 1504.3324 18:10:59.44M 2015-10-07T17:08:50.204Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.778 1504.3326 18:10:59.64M 2015-10-07T17:08:50.404Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.778 1504.3341 18:10:59.84M 2015-10-07T17:08:50.604Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.918 34.778 1504.3340 18:11:00.06M 2015-10-07T17:08:50.814Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.918 34.777 1504.3341 18:11:00.26M 2015-10-07T17:08:51.014Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3337 18:11:00.46M 2015-10-07T17:08:51.214Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3330 18:11:00.66M 2015-10-07T17:08:51.434Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3313 18:11:00.86M 2015-10-07T17:08:51.624Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3309 18:11:01.09M 2015-10-07T17:08:51.824Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3302 18:11:01.28M 2015-10-07T17:08:52.029Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3301 18:11:01.47M 2015-10-07T17:08:52.234Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3303 18:11:01.67M 2015-10-07T17:08:52.439Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3307 18:11:01.87M 2015-10-07T17:08:52.639Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3302 18:11:02.09M 2015-10-07T17:08:52.839Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3293 18:11:02.29M 2015-10-07T17:08:53.044Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3298 18:11:02.49M 2015-10-07T17:08:53.285Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.776 1504.3303 18:11:02.69M 2015-10-07T17:08:53.449Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.917 34.777 1504.3298 18:11:02.89M 2015-10-07T17:08:53.649Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.917 34.777 1504.3298 18:11:03.11M 2015-10-07T17:08:53.859Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.917 34.777 1504.3286 18:11:03.30M 2015-10-07T17:08:54.059Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.910 34.771 1504.3210 18:11:03.50M 2015-10-07T17:08:54.259Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.910 34.771 1504.3207 18:11:03.70M 2015-10-07T17:08:54.464Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.910 34.771 1504.3210 18:11:03.90M 2015-10-07T17:08:54.669Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.768 1504.3256 18:11:04.12M 2015-10-07T17:08:54.869Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.768 1504.3256 18:11:04.32M 2015-10-07T17:08:55.074Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3251 18:11:04.52M 2015-10-07T17:08:55.279Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3251 18:11:04.72M 2015-10-07T17:08:55.479Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3247 18:11:04.92M 2015-10-07T17:08:55.684Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3252 18:11:05.14M 2015-10-07T17:08:55.904Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3262 18:11:05.34M 2015-10-07T17:08:56.089Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3276 18:11:05.55M 2015-10-07T17:08:56.294Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3282 18:11:05.73M 2015-10-07T17:08:56.494Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3281 18:11:05.93M 2015-10-07T17:08:56.699Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3279 18:11:06.15M 2015-10-07T17:08:56.904Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3317 18:11:06.35M 2015-10-07T17:08:57.104Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.774 1504.3308 18:11:06.55M 2015-10-07T17:08:57.309Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3304 18:11:06.75M 2015-10-07T17:08:57.525Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.916 34.775 1504.3290 18:11:06.95M 2015-10-07T17:08:57.714Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.775 1504.3271 18:11:07.17M 2015-10-07T17:08:57.919Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.915 34.776 1504.3267 18:11:07.37M 2015-10-07T17:08:58.119Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.915 34.775 1504.3267 18:11:07.56M 2015-10-07T17:08:58.324Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.914 34.775 1504.3265 18:11:07.76M 2015-10-07T17:08:58.524Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.913 34.773 1504.3254 18:11:07.96M 2015-10-07T17:08:58.765Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.912 34.773 1504.3252 18:11:08.18M 2015-10-07T17:08:58.929Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3253 18:11:08.38M 2015-10-07T17:08:59.134Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.774 1504.3254 18:11:08.58M 2015-10-07T17:08:59.339Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.774 1504.3264 18:11:08.78M 2015-10-07T17:08:59.539Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.774 1504.3270 18:11:09.00M 2015-10-07T17:08:59.744Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3279 18:11:09.19M 2015-10-07T17:08:59.944Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3293 18:11:09.39M