2015-10-07T17:07:00.159Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.765 1504.3212 18:09:09.60M 2015-10-07T17:07:00.364Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3214 18:09:09.80M 2015-10-07T17:07:00.564Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3213 18:09:10.02M 2015-10-07T17:07:00.769Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3210 18:09:10.21M 2015-10-07T17:07:00.974Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3208 18:09:10.42M 2015-10-07T17:07:01.174Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3202 18:09:10.61M 2015-10-07T17:07:01.379Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.768 1504.3212 18:09:10.81M 2015-10-07T17:07:01.584Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.768 1504.3206 18:09:11.03M 2015-10-07T17:07:01.784Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.909 34.769 1504.3214 18:09:11.23M 2015-10-07T17:07:01.989Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.909 34.769 1504.3208 18:09:11.43M 2015-10-07T17:07:02.194Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.909 34.770 1504.3210 18:09:11.63M 2015-10-07T17:07:02.394Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.909 34.769 1504.3213 18:09:11.83M 2015-10-07T17:07:02.599Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.768 1504.3228 18:09:12.05M 2015-10-07T17:07:02.799Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.908 34.767 1504.3234 18:09:12.25M 2015-10-07T17:07:03.004Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.907 34.767 1504.3237 18:09:12.44M 2015-10-07T17:07:03.204Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.766 1504.3245 18:09:12.65M 2015-10-07T17:07:03.409Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.906 34.765 1504.3241 18:09:12.84M 2015-10-07T17:07:03.614Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.766 1504.3259 18:09:13.06M 2015-10-07T17:07:03.814Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.901 34.760 1504.3193 18:09:13.26M 2015-10-07T17:07:04.014Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.759 1504.3202 18:09:13.46M 2015-10-07T17:07:04.234Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.900 34.759 1504.3192 18:09:13.66M 2015-10-07T17:07:04.424Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3190 18:09:13.87M 2015-10-07T17:07:04.629Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.759 1504.3182 18:09:14.08M 2015-10-07T17:07:04.829Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.759 1504.3187 18:09:14.28M 2015-10-07T17:07:05.034Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.759 1504.3191 18:09:14.47M 2015-10-07T17:07:05.239Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.896 34.756 1504.3145 18:09:14.67M 2015-10-07T17:07:05.439Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.844 34.707 1504.2573 18:09:14.88M 2015-10-07T17:07:05.639Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.754 34.625 1504.1593 18:09:15.09M 2015-10-07T17:07:05.844Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.668 34.545 1504.0652 18:09:15.29M 2015-10-07T17:07:06.049Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.588 34.471 1503.9774 18:09:15.49M 2015-10-07T17:07:06.249Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.539 34.426 1503.9236 18:09:15.69M 2015-10-07T17:07:06.454Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.539 34.426 1503.9236 18:09:15.89M 2015-10-07T17:07:06.659Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.538 34.425 1503.9236 18:09:16.10M 2015-10-07T17:07:06.859Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.525 34.412 1503.9082 18:09:16.31M 2015-10-07T17:07:07.064Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.486 34.377 1503.8668 18:09:16.51M 2015-10-07T17:07:07.264Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.487 34.377 1503.8665 18:09:16.70M 2015-10-07T17:07:07.469Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.487 34.377 1503.8667 18:09:16.90M 2015-10-07T17:07:07.674Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.502 34.391 1503.8828 18:09:17.12M 2015-10-07T17:07:07.874Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.520 34.408 1503.9020 18:09:17.32M 2015-10-07T17:07:08.079Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.521 34.409 1503.9022 18:09:17.52M 2015-10-07T17:07:08.279Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.522 34.411 1503.9036 18:09:17.72M 2015-10-07T17:07:08.484Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.523 34.412 1503.9043 18:09:17.92M 2015-10-07T17:07:08.704Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.520 34.408 1503.8998 18:09:18.14M 2015-10-07T17:07:08.889Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.479 34.370 1503.8547 18:09:18.35M 2015-10-07T17:07:09.094Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.479 34.371 1503.8556 18:09:18.53M 2015-10-07T17:07:09.325Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.481 34.372 1503.8567 18:09:18.73M 2015-10-07T17:07:09.499Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.482 34.373 1503.8579 18:09:18.93M 2015-10-07T17:07:09.704Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.486 34.378 1503.8618 18:09:19.15M 2015-10-07T17:07:09.904Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.435 34.330 1503.8062 18:09:19.35M 2015-10-07T17:07:10.125Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.442 34.337 1503.8126 18:09:19.55M 2015-10-07T17:07:10.314Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.576 34.461 1503.9587 18:09:19.75M 2015-10-07T17:07:10.514Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.729 34.603 1504.1251 18:09:19.95M 2015-10-07T17:07:10.719Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.824 34.691 1504.2285 18:09:20.17M 2015-10-07T17:07:10.924Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.865 34.728 1504.2738 18:09:20.36M 2015-10-07T17:07:11.124Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2842 18:09:20.57M 2015-10-07T17:07:11.329Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.892 34.753 1504.3037 18:09:20.76M 2015-10-07T17:07:11.529Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.894 34.755 1504.3071 18:09:20.96M 2015-10-07T17:07:11.734Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.896 34.758 1504.3051 18:09:21.18M 2015-10-07T17:07:11.934Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.898 34.760 1504.3082 18:09:21.38M 2015-10-07T17:07:12.139Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.900 34.761 1504.3121 18:09:21.58M 2015-10-07T17:07:12.365Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.902 34.763 1504.3145 18:09:21.78M 2015-10-07T17:07:12.544Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.904 34.765 1504.3170 18:09:22.00M 2015-10-07T17:07:12.749Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.906 34.767 1504.3193 18:09:22.20M 2015-10-07T17:07:12.955Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.905 34.765 1504.3215 18:09:22.40M 2015-10-07T17:07:13.170Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.905 34.765 1504.3218 18:09:22.60M 2015-10-07T17:07:13.360Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.905 34.765 1504.3214 18:09:22.81M 2015-10-07T17:07:13.559Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.905 34.764 1504.3209 18:09:23.01M 2015-10-07T17:07:13.759Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.904 34.764 1504.3198 18:09:23.21M 2015-10-07T17:07:13.964Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.903 34.763 1504.3196 18:09:23.41M 2015-10-07T17:07:14.170Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.902 34.762 1504.3192 18:09:23.61M 2015-10-07T17:07:14.370Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.902 34.761 1504.3185 18:09:23.81M 2015-10-07T17:07:14.574Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.902 34.762 1504.3192 18:09:24.03M 2015-10-07T17:07:14.780Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.903 34.763 1504.3188 18:09:24.22M 2015-10-07T17:07:15.005Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3314 18:09:24.42M 2015-10-07T17:07:15.185Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3320 18:09:24.62M 2015-10-07T17:07:15.390Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.776 1504.3326 18:09:24.82M 2015-10-07T17:07:15.589Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3331 18:09:25.04M 2015-10-07T17:07:15.795Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3345 18:09:25.24M 2015-10-07T17:07:16.000Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3357 18:09:25.44M 2015-10-07T17:07:16.200Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3350 18:09:25.64M 2015-10-07T17:07:16.405Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.778 1504.3344 18:09:25.84M 2015-10-07T17:07:16.605Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.920 34.779 1504.3361 18:09:26.06M 2015-10-07T17:07:16.810Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.921 34.780 1504.3362 18:09:26.25M 2015-10-07T17:07:17.010Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.921 34.781 1504.3359 18:09:26.45M 2015-10-07T17:07:17.215Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.922 34.781 1504.3362 18:09:26.65M 2015-10-07T17:07:17.420Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3286 18:09:26.85M 2015-10-07T17:07:17.635Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3269 18:09:27.07M 2015-10-07T17:07:17.825Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3262 18:09:27.29M 2015-10-07T17:07:18.025Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.772 1504.3257 18:09:27.47M 2015-10-07T17:07:18.225Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3247 18:09:27.67M 2015-10-07T17:07:18.435Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3260 18:09:27.86M 2015-10-07T17:07:18.640Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3246 18:09:28.09M 2015-10-07T17:07:18.840Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.909 34.768 1504.3247 18:09:28.29M 2015-10-07T17:07:19.040Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3257 18:09:28.48M 2015-10-07T17:07:19.245Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3273 18:09:28.68M 2015-10-07T17:07:19.450Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3278 18:09:28.88M 2015-10-07T17:07:19.650Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3292 18:09:29.10M 2015-10-07T17:07:19.855Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3311 18:09:29.30M 2015-10-07T17:07:20.055Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3281 18:09:29.50M 2015-10-07T17:07:20.260Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3276 18:09:29.70M 2015-10-07T17:07:20.485Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3284 18:09:29.90M 2015-10-07T17:07:20.665Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3286 18:09:30.12M 2015-10-07T17:07:20.870Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.769 1504.3284 18:09:30.31M 2015-10-07T17:07:21.075Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.907 34.766 1504.3247 18:09:30.51M 2015-10-07T17:07:21.275Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.907 34.766 1504.3240 18:09:30.71M 2015-10-07T17:07:21.485Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3246 18:09:30.91M 2015-10-07T17:07:21.680Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.767 1504.3243 18:09:31.13M 2015-10-07T17:07:21.880Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.767 1504.3250 18:09:31.33M 2015-10-07T17:07:22.105Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.768 1504.3245 18:09:31.53M 2015-10-07T17:07:22.290Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.908 34.766 1504.3274 18:09:31.74M 2015-10-07T17:07:22.490Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.908 34.766 1504.3276 18:09:31.93M 2015-10-07T17:07:22.695Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3297 18:09:32.14M 2015-10-07T17:07:22.900Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3304 18:09:32.34M 2015-10-07T17:07:23.100Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.769 1504.3301 18:09:32.54M 2015-10-07T17:07:23.300Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.911 34.769 1504.3301 18:09:32.74M 2015-10-07T17:07:23.510Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.769 1504.3298 18:09:32.94M 2015-10-07T17:07:23.715Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.770 1504.3298 18:09:33.16M 2015-10-07T17:07:23.925Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3303 18:09:33.36M 2015-10-07T17:07:24.120Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3314 18:09:33.56M 2015-10-07T17:07:24.320Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3320 18:09:33.76M 2015-10-07T17:07:24.525Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3328 18:09:33.96M 2015-10-07T17:07:24.730Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3333 18:09:34.17M 2015-10-07T17:07:24.925Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3322 18:09:34.37M 2015-10-07T17:07:25.130Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.775 1504.3313 18:09:34.57M 2015-10-07T17:07:25.335Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3307 18:09:34.77M 2015-10-07T17:07:25.540Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.774 1504.3298 18:09:34.97M 2015-10-07T17:07:25.740Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3293 18:09:35.19M 2015-10-07T17:07:25.945Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.771 1504.3292 18:09:35.39M 2015-10-07T17:07:26.145Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3287 18:09:35.59M 2015-10-07T17:07:26.350Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3293 18:09:35.79M 2015-10-07T17:07:26.570Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3290 18:09:36.01M 2015-10-07T17:07:26.755Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3271 18:09:36.22M 2015-10-07T17:07:26.960Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3282 18:09:36.40M 2015-10-07T17:07:27.165Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3279 18:09:36.60M 2015-10-07T17:07:27.360Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3275 18:09:36.80M 2015-10-07T17:07:27.570Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3264 18:09:37.02M 2015-10-07T17:07:27.770Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3259 18:09:37.22M 2015-10-07T17:07:27.975Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3257 18:09:37.42M 2015-10-07T17:07:28.180Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.768 1504.3264 18:09:37.62M 2015-10-07T17:07:28.380Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.768 1504.3248 18:09:37.82M 2015-10-07T17:07:28.580Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.909 34.768 1504.3251 18:09:38.04M 2015-10-07T17:07:28.790Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3256 18:09:38.23M 2015-10-07T17:07:28.990Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3252 18:09:38.43M 2015-10-07T17:07:29.195Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3250 18:09:38.63M 2015-10-07T17:07:29.395Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.769 1504.3243 18:09:38.83M 2015-10-07T17:07:29.600Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3226 18:09:39.05M 2015-10-07T17:07:29.805Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3215 18:09:39.25M 2015-10-07T17:07:30.005Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.909 34.769 1504.3213 18:09:39.45M 2015-10-07T17:07:30.206Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.907 34.768 1504.3193 18:09:39.65M 2015-10-07T17:07:30.410Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.906 34.767 1504.3185 18:09:39.84M 2015-10-07T17:07:30.615Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.769 1504.3231 18:09:40.07M 2015-10-07T17:07:30.815Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.770 1504.3235 18:09:40.27M 2015-10-07T17:07:31.035Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.770 1504.3232 18:09:40.46M 2015-10-07T17:07:31.225Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3235 18:09:40.68M 2015-10-07T17:07:31.425Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3237 18:09:40.86M 2015-10-07T17:07:31.625Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.772 1504.3250 18:09:41.08M 2015-10-07T17:07:31.835Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.773 1504.3253 18:09:41.28M 2015-10-07T17:07:32.035Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.773 1504.3262 18:09:41.48M 2015-10-07T17:07:32.240Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.773 1504.3257 18:09:41.68M 2015-10-07T17:07:32.440Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.772 1504.3248 18:09:41.88M 2015-10-07T17:07:32.645Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3259 18:09:42.10M 2015-10-07T17:07:32.848Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3258 18:09:42.29M 2015-10-07T17:07:33.051Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.770 1504.3259 18:09:42.49M 2015-10-07T17:07:33.255Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3256 18:09:42.69M 2015-10-07T17:07:33.455Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.769 1504.3250 18:09:42.89M 2015-10-07T17:07:33.660Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.909 34.769 1504.3240 18:09:43.11M 2015-10-07T17:07:33.865Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.769 1504.3252 18:09:43.31M 2015-10-07T17:07:34.065Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.910 34.770 1504.3264 18:09:43.51M 2015-10-07T17:07:34.270Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.911 34.770 1504.3271 18:09:43.71M 2015-10-07T17:07:34.476Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3281 18:09:43.91M 2015-10-07T17:07:34.675Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3269 18:09:44.13M 2015-10-07T17:07:34.875Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3262 18:09:44.32M 2015-10-07T17:07:35.080Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3258 18:09:44.52M 2015-10-07T17:07:35.285Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.770 1504.3252 18:09:44.72M 2015-10-07T17:07:35.506Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3268 18:09:44.92M 2015-10-07T17:07:35.690Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3274 18:09:45.16M 2015-10-07T17:07:35.890Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3271 18:09:45.34M 2015-10-07T17:07:36.095Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.772 1504.3273 18:09:45.54M 2015-10-07T17:07:36.325Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3275 18:09:45.74M 2015-10-07T17:07:36.500Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3284 18:09:45.93M 2015-10-07T17:07:36.706Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3280 18:09:46.16M 2015-10-07T17:07:36.910Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3273 18:09:46.35M 2015-10-07T17:07:37.111Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.772 1504.3263 18:09:46.55M 2015-10-07T17:07:37.316Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3263 18:09:46.75M 2015-10-07T17:07:37.521Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.772 1504.3262 18:09:46.95M 2015-10-07T17:07:37.721Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3258 18:09:47.17M 2015-10-07T17:07:37.926Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3257 18:09:47.37M 2015-10-07T17:07:38.126Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3259 18:09:47.57M 2015-10-07T17:07:38.326Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3251 18:09:47.77M 2015-10-07T17:07:38.531Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.771 1504.3248 18:09:47.96M 2015-10-07T17:07:38.736Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.771 1504.3245 18:09:48.19M 2015-10-07T17:07:38.941Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3254 18:09:48.38M 2015-10-07T17:07:39.141Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3198 18:09:48.58M 2015-10-07T17:07:39.346Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.906 34.766 1504.3188 18:09:48.78M 2015-10-07T17:07:39.551Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.856 34.720 1504.2653 18:09:49.00M 2015-10-07T17:07:39.751Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.784 34.653 1504.1871 18:09:49.20M 2015-10-07T17:07:39.971Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.703 34.578 1504.0997 18:09:49.40M 2015-10-07T17:07:40.156Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.673 34.549 1504.0677 18:09:49.61M 2015-10-07T17:07:40.361Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.636 34.515 1504.0276 18:09:49.80M 2015-10-07T17:07:40.566Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.726 34.598 1504.1265 18:09:50.02M 2015-10-07T17:07:40.766Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.806 34.673 1504.2137 18:09:50.22M 2015-10-07T17:07:40.971Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.859 34.722 1504.2719 18:09:50.41M 2015-10-07T17:07:41.171Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.881 34.742 1504.2953 18:09:50.61M 2015-10-07T17:07:41.376Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.890 34.750 1504.3051 18:09:50.81M 2015-10-07T17:07:41.576Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.891 34.751 1504.3063 18:09:51.03M 2015-10-07T17:07:41.776Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.893 34.752 1504.3085 18:09:51.23M 2015-10-07T17:07:41.986Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.894 34.754 1504.3103 18:09:51.42M 2015-10-07T17:07:42.186Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.896 34.755 1504.3118 18:09:51.63M 2015-10-07T17:07:42.391Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.898 34.757 1504.3138 18:09:51.82M 2015-10-07T17:07:42.591Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.758 1504.3160 18:09:52.04M 2015-10-07T17:07:42.796Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.760 1504.3181 18:09:52.24M 2015-10-07T17:07:43.001Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3186 18:09:52.44M 2015-10-07T17:07:43.201Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.763 1504.3191 18:09:52.64M 2015-10-07T17:07:43.409Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.904 34.764 1504.3198 18:09:52.84M 2015-10-07T17:07:43.611Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.905 34.764 1504.3201 18:09:53.06M 2015-10-07T17:07:43.811Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3212 18:09:53.26M 2015-10-07T17:07:44.016Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3214 18:09:53.46M 2015-10-07T17:07:44.245Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3220 18:09:53.66M 2015-10-07T17:07:44.436Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.768 1504.3223 18:09:53.86M 2015-10-07T17:07:44.621Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.769 1504.3234 18:09:54.09M 2015-10-07T17:07:44.826Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3328 18:09:54.27M 2015-10-07T17:07:45.031Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3341 18:09:54.47M 2015-10-07T17:07:45.231Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.777 1504.3339 18:09:54.67M 2015-10-07T17:07:45.436Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3326 18:09:54.87M 2015-10-07T17:07:45.641Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3318 18:09:55.09M 2015-10-07T17:07:45.841Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3317 18:09:55.29M 2015-10-07T17:07:46.049Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3324 18:09:55.49M 2015-10-07T17:07:46.251Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3317 18:09:55.69M 2015-10-07T17:07:46.451Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3309 18:09:55.89M 2015-10-07T17:07:46.656Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3304 18:09:56.11M 2015-10-07T17:07:46.856Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3312 18:09:56.31M 2015-10-07T17:07:47.061Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3315 18:09:56.50M 2015-10-07T17:07:47.266Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3320 18:09:56.70M 2015-10-07T17:07:47.466Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3326 18:09:56.90M 2015-10-07T17:07:47.666Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3318 18:09:57.12M 2015-10-07T17:07:47.871Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3315 18:09:57.32M 2015-10-07T17:07:48.076Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3317 18:09:57.52M 2015-10-07T17:07:48.276Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3319 18:09:57.72M 2015-10-07T17:07:48.485Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3328 18:09:57.91M 2015-10-07T17:07:48.689Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.918 34.777 1504.3336 18:09:58.13M 2015-10-07T17:07:48.906Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3328 18:09:58.33M 2015-10-07T17:07:49.086Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.776 1504.3307 18:09:58.55M 2015-10-07T17:07:49.296Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.776 1504.3302 18:09:58.73M 2015-10-07T17:07:49.496Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3301 18:09:58.93M 2015-10-07T17:07:49.696Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3298 18:09:59.15M 2015-10-07T17:07:49.901Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3295 18:09:59.35M 2015-10-07T17:07:50.106Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3291 18:09:59.55M 2015-10-07T17:07:50.306Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3287 18:09:59.75M 2015-10-07T17:07:50.511Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3290 18:09:59.94M 2015-10-07T17:07:50.716Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.773 1504.3291 18:10:00.16M 2015-10-07T17:07:50.916Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.773 1504.3303 18:10:00.36M 2015-10-07T17:07:51.121Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3304 18:10:00.56M 2015-10-07T17:07:51.321Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3296 18:10:00.76M 2015-10-07T17:07:51.528Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3296 18:10:00.96M 2015-10-07T17:07:51.731Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3301 18:10:01.18M 2015-10-07T17:07:51.931Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3307 18:10:01.38M 2015-10-07T17:07:52.136Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.773 1504.3313 18:10:01.58M 2015-10-07T17:07:52.341Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.773 1504.3318 18:10:01.78M 2015-10-07T17:07:52.541Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.774 1504.3317 18:10:02.00M 2015-10-07T17:07:52.746Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3330 18:10:02.20M 2015-10-07T17:07:52.946Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3319 18:10:02.39M 2015-10-07T17:07:53.151Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.773 1504.3324 18:10:02.59M 2015-10-07T17:07:53.371Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3325 18:10:02.79M 2015-10-07T17:07:53.556Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.773 1504.3325 18:10:03.03M 2015-10-07T17:07:53.761Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3334 18:10:03.21M 2015-10-07T17:07:53.962Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.774 1504.3330 18:10:03.41M 2015-10-07T17:07:54.168Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3333 18:10:03.61M 2015-10-07T17:07:54.371Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3336 18:10:03.81M 2015-10-07T17:07:54.571Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3336 18:10:04.03M 2015-10-07T17:07:54.771Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3337 18:10:04.22M 2015-10-07T17:07:54.976Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3336 18:10:04.42M 2015-10-07T17:07:55.205Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.774 1504.3339 18:10:04.62M 2015-10-07T17:07:55.381Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3341 18:10:04.82M 2015-10-07T17:07:55.586Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3353 18:10:05.04M 2015-10-07T17:07:55.791Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.915 34.773 1504.3352 18:10:05.24M 2015-10-07T17:07:56.006Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.773 1504.3346 18:10:05.44M 2015-10-07T17:07:56.196Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.916 34.773 1504.3340 18:10:05.64M 2015-10-07T17:07:56.396Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.916 34.774 1504.3347 18:10:05.83M 2015-10-07T17:07:56.606Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.916 34.774 1504.3347 18:10:06.05M 2015-10-07T17:07:56.808Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3276 18:10:06.26M 2015-10-07T17:07:57.006Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3274 18:10:06.45M 2015-10-07T17:07:57.211Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3267 18:10:06.65M 2015-10-07T17:07:57.416Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.764 1504.3262 18:10:06.85M 2015-10-07T17:07:57.622Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3237 18:10:07.07M 2015-10-07T17:07:57.837Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.889 34.748 1504.3058 18:10:07.27M 2015-10-07T17:07:58.022Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.887 34.747 1504.3043 18:10:07.48M 2015-10-07T17:07:58.226Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.886 34.746 1504.3033 18:10:07.67M 2015-10-07T17:07:58.426Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.886 34.745 1504.3027 18:10:07.86M 2015-10-07T17:07:58.631Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.885 34.745 1504.3016 18:10:08.08M 2015-10-07T17:07:58.836Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.885 34.745 1504.3013 18:10:08.28M 2015-10-07T17:07:59.041Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.886 34.746 1504.3016 18:10:08.48M 2015-10-07T17:07:59.241Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.887 34.747 1504.3031 18:10:08.68M 2015-10-07T17:07:59.441Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.888 34.748 1504.3041 18:10:08.88M 2015-10-07T17:07:59.646Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.890 34.750 1504.3059 18:10:09.10M 2015-10-07T17:07:59.852Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.891 34.751 1504.3066 18:10:09.30M