2015-10-07T17:06:00.086Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3353 18:08:09.50M 2015-10-07T17:06:00.266Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3353 18:08:09.70M 2015-10-07T17:06:00.471Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.916 34.774 1504.3354 18:08:09.90M 2015-10-07T17:06:00.671Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.773 1504.3336 18:08:10.12M 2015-10-07T17:06:00.876Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3322 18:08:10.32M 2015-10-07T17:06:01.081Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3306 18:08:10.52M 2015-10-07T17:06:01.281Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.771 1504.3302 18:08:10.72M 2015-10-07T17:06:01.486Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3300 18:08:10.91M 2015-10-07T17:06:01.707Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3290 18:08:11.14M 2015-10-07T17:06:01.891Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.770 1504.3282 18:08:11.35M 2015-10-07T17:06:02.096Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3285 18:08:11.53M 2015-10-07T17:06:02.296Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.772 1504.3293 18:08:11.73M 2015-10-07T17:06:02.501Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3295 18:08:11.93M 2015-10-07T17:06:02.701Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3286 18:08:12.15M 2015-10-07T17:06:02.906Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3280 18:08:12.35M 2015-10-07T17:06:03.112Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.910 34.770 1504.3268 18:08:12.55M 2015-10-07T17:06:03.312Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.909 34.769 1504.3265 18:08:12.75M 2015-10-07T17:06:03.517Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.909 34.769 1504.3243 18:08:12.95M 2015-10-07T17:06:03.717Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3246 18:08:13.16M 2015-10-07T17:06:03.922Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3247 18:08:13.36M 2015-10-07T17:06:04.128Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.908 34.769 1504.3231 18:08:13.56M 2015-10-07T17:06:04.327Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3230 18:08:13.76M 2015-10-07T17:06:04.531Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.909 34.769 1504.3236 18:08:13.96M 2015-10-07T17:06:04.736Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.909 34.770 1504.3241 18:08:14.18M 2015-10-07T17:06:04.936Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.893 34.754 1504.3059 18:08:14.38M 2015-10-07T17:06:05.141Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.860 34.724 1504.2716 18:08:14.58M 2015-10-07T17:06:05.341Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.825 34.691 1504.2340 18:08:14.78M 2015-10-07T17:06:05.547Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.802 34.669 1504.2089 18:08:14.97M 2015-10-07T17:06:05.752Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.778 34.647 1504.1832 18:08:15.20M 2015-10-07T17:06:05.956Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.789 34.657 1504.1943 18:08:15.39M 2015-10-07T17:06:06.172Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.821 34.687 1504.2292 18:08:15.60M 2015-10-07T17:06:06.357Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.821 34.687 1504.2302 18:08:15.81M 2015-10-07T17:06:06.562Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.829 34.695 1504.2379 18:08:16.01M 2015-10-07T17:06:06.762Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.831 34.696 1504.2386 18:08:16.21M 2015-10-07T17:06:06.967Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.849 34.712 1504.2606 18:08:16.41M 2015-10-07T17:06:07.172Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.866 34.727 1504.2787 18:08:16.61M 2015-10-07T17:06:07.372Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.881 34.742 1504.2961 18:08:16.81M 2015-10-07T17:06:07.577Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.882 34.743 1504.2969 18:08:17.02M 2015-10-07T17:06:07.777Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.884 34.744 1504.2988 18:08:17.22M 2015-10-07T17:06:07.982Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.886 34.746 1504.3011 18:08:17.42M 2015-10-07T17:06:08.187Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.887 34.747 1504.3032 18:08:17.62M 2015-10-07T17:06:08.407Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.889 34.749 1504.3054 18:08:17.82M 2015-10-07T17:06:08.592Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.891 34.750 1504.3068 18:08:18.04M 2015-10-07T17:06:08.792Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.892 34.752 1504.3076 18:08:18.24M 2015-10-07T17:06:08.997Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.893 34.753 1504.3080 18:08:18.44M 2015-10-07T17:06:09.202Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.894 34.754 1504.3088 18:08:18.64M 2015-10-07T17:06:09.408Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.895 34.755 1504.3092 18:08:18.84M 2015-10-07T17:06:09.607Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.896 34.756 1504.3087 18:08:19.06M 2015-10-07T17:06:09.812Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.896 34.757 1504.3101 18:08:19.25M 2015-10-07T17:06:10.045Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.892 34.753 1504.3046 18:08:19.45M 2015-10-07T17:06:10.217Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.892 34.753 1504.3044 18:08:19.65M 2015-10-07T17:06:10.417Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.892 34.753 1504.3044 18:08:19.85M 2015-10-07T17:06:10.637Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.892 34.752 1504.3053 18:08:20.07M 2015-10-07T17:06:10.827Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.891 34.751 1504.3042 18:08:20.28M 2015-10-07T17:06:11.027Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.890 34.751 1504.3029 18:08:20.47M 2015-10-07T17:06:11.232Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.889 34.750 1504.3021 18:08:20.67M 2015-10-07T17:06:11.432Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.889 34.750 1504.3016 18:08:20.86M 2015-10-07T17:06:11.637Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.889 34.750 1504.3010 18:08:21.08M 2015-10-07T17:06:11.842Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.890 34.751 1504.3020 18:08:21.29M 2015-10-07T17:06:12.042Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.890 34.751 1504.3026 18:08:21.48M 2015-10-07T17:06:12.242Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.891 34.752 1504.3035 18:08:21.68M 2015-10-07T17:06:12.449Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.891 34.752 1504.3044 18:08:21.88M 2015-10-07T17:06:12.652Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.892 34.753 1504.3055 18:08:22.10M 2015-10-07T17:06:12.857Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.893 34.754 1504.3057 18:08:22.30M 2015-10-07T17:06:13.057Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.894 34.753 1504.3102 18:08:22.50M 2015-10-07T17:06:13.262Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.894 34.753 1504.3108 18:08:22.70M 2015-10-07T17:06:13.462Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.894 34.753 1504.3114 18:08:22.89M 2015-10-07T17:06:13.667Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.894 34.753 1504.3109 18:08:23.11M 2015-10-07T17:06:13.872Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.893 34.752 1504.3112 18:08:23.31M 2015-10-07T17:06:14.072Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.894 34.752 1504.3123 18:08:23.51M 2015-10-07T17:06:14.277Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.894 34.752 1504.3137 18:08:23.71M 2015-10-07T17:06:14.477Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.894 34.752 1504.3149 18:08:23.91M 2015-10-07T17:06:14.677Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.895 34.753 1504.3148 18:08:24.13M 2015-10-07T17:06:14.882Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.896 34.754 1504.3148 18:08:24.32M 2015-10-07T17:06:15.107Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.896 34.755 1504.3146 18:08:24.53M 2015-10-07T17:06:15.292Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.896 34.755 1504.3148 18:08:24.74M 2015-10-07T17:06:15.492Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.888 34.747 1504.3066 18:08:24.92M 2015-10-07T17:06:15.725Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.887 34.747 1504.3068 18:08:25.14M 2015-10-07T17:06:15.897Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.886 34.746 1504.3057 18:08:25.34M 2015-10-07T17:06:16.102Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.886 34.745 1504.3049 18:08:25.54M 2015-10-07T17:06:16.302Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.885 34.744 1504.3037 18:08:25.74M 2015-10-07T17:06:16.512Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.884 34.743 1504.3026 18:08:25.94M 2015-10-07T17:06:16.712Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.883 34.742 1504.3019 18:08:26.16M 2015-10-07T17:06:16.917Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.882 34.741 1504.3008 18:08:26.36M 2015-10-07T17:06:17.122Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.882 34.742 1504.3011 18:08:26.56M 2015-10-07T17:06:17.322Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.880 34.739 1504.2977 18:08:26.76M 2015-10-07T17:06:17.527Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.879 34.739 1504.2977 18:08:26.95M 2015-10-07T17:06:17.730Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.879 34.739 1504.2970 18:08:27.17M 2015-10-07T17:06:17.932Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.879 34.739 1504.2976 18:08:27.37M 2015-10-07T17:06:18.132Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.879 34.739 1504.2966 18:08:27.57M 2015-10-07T17:06:18.337Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.739 1504.2961 18:08:27.77M 2015-10-07T17:06:18.537Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.740 1504.2950 18:08:27.97M 2015-10-07T17:06:18.742Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.740 1504.2941 18:08:28.19M 2015-10-07T17:06:18.942Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.879 34.740 1504.2939 18:08:28.39M 2015-10-07T17:06:19.166Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.880 34.740 1504.2941 18:08:28.58M 2015-10-07T17:06:19.352Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.880 34.741 1504.2950 18:08:28.79M 2015-10-07T17:06:19.572Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2943 18:08:29.00M 2015-10-07T17:06:19.757Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.881 34.742 1504.2944 18:08:29.22M 2015-10-07T17:06:19.962Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.881 34.742 1504.2936 18:08:29.40M 2015-10-07T17:06:20.162Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.882 34.743 1504.2936 18:08:29.60M 2015-10-07T17:06:20.369Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.882 34.744 1504.2941 18:08:29.80M 2015-10-07T17:06:20.568Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.883 34.744 1504.2943 18:08:30.02M 2015-10-07T17:06:20.772Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.884 34.745 1504.2948 18:08:30.22M 2015-10-07T17:06:20.977Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.884 34.745 1504.2957 18:08:30.42M 2015-10-07T17:06:21.177Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.883 34.744 1504.2964 18:08:30.62M 2015-10-07T17:06:21.382Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2969 18:08:30.82M 2015-10-07T17:06:21.582Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2966 18:08:31.03M 2015-10-07T17:06:21.787Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.746 1504.2965 18:08:31.23M 2015-10-07T17:06:21.992Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.884 34.746 1504.2958 18:08:31.43M 2015-10-07T17:06:22.192Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.884 34.747 1504.2957 18:08:31.63M 2015-10-07T17:06:22.397Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.885 34.747 1504.2959 18:08:31.83M 2015-10-07T17:06:22.605Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2963 18:08:32.05M 2015-10-07T17:06:22.802Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.747 1504.2958 18:08:32.25M 2015-10-07T17:06:23.009Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.747 1504.2957 18:08:32.45M 2015-10-07T17:06:23.208Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.747 1504.2959 18:08:32.65M 2015-10-07T17:06:23.412Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.747 1504.2954 18:08:32.84M 2015-10-07T17:06:23.618Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.884 34.747 1504.2947 18:08:33.06M 2015-10-07T17:06:23.818Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.884 34.746 1504.2947 18:08:33.26M 2015-10-07T17:06:24.037Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.746 1504.2955 18:08:33.46M 2015-10-07T17:06:24.227Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2955 18:08:33.68M 2015-10-07T17:06:24.427Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.744 1504.2959 18:08:33.86M 2015-10-07T17:06:24.632Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.744 1504.2961 18:08:34.08M 2015-10-07T17:06:24.832Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.882 34.743 1504.2957 18:08:34.28M 2015-10-07T17:06:25.032Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.881 34.743 1504.2952 18:08:34.47M 2015-10-07T17:06:25.242Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.881 34.742 1504.2952 18:08:34.67M 2015-10-07T17:06:25.442Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.881 34.742 1504.2949 18:08:34.88M 2015-10-07T17:06:25.649Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.881 34.742 1504.2957 18:08:35.09M 2015-10-07T17:06:25.848Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.881 34.741 1504.2963 18:08:35.29M 2015-10-07T17:06:26.052Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.741 1504.2954 18:08:35.49M 2015-10-07T17:06:26.257Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.880 34.741 1504.2961 18:08:35.69M 2015-10-07T17:06:26.457Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.880 34.740 1504.2957 18:08:35.89M 2015-10-07T17:06:26.662Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.880 34.740 1504.2948 18:08:36.11M 2015-10-07T17:06:26.863Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.880 34.740 1504.2944 18:08:36.31M 2015-10-07T17:06:27.072Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.880 34.741 1504.2944 18:08:36.51M 2015-10-07T17:06:27.272Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.881 34.744 1504.2899 18:08:36.71M 2015-10-07T17:06:27.472Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.881 34.744 1504.2889 18:08:36.91M 2015-10-07T17:06:27.677Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.881 34.744 1504.2888 18:08:37.12M 2015-10-07T17:06:27.877Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.881 34.744 1504.2896 18:08:37.32M 2015-10-07T17:06:28.083Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.882 34.745 1504.2899 18:08:37.52M 2015-10-07T17:06:28.283Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.882 34.745 1504.2898 18:08:37.72M 2015-10-07T17:06:28.503Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.881 34.745 1504.2891 18:08:37.92M 2015-10-07T17:06:28.693Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.881 34.744 1504.2874 18:08:38.15M 2015-10-07T17:06:28.893Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.880 34.744 1504.2882 18:08:38.34M 2015-10-07T17:06:29.098Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.880 34.743 1504.2887 18:08:38.54M 2015-10-07T17:06:29.298Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.880 34.743 1504.2891 18:08:38.73M 2015-10-07T17:06:29.503Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.743 1504.2900 18:08:38.93M 2015-10-07T17:06:29.708Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.743 1504.2917 18:08:39.15M 2015-10-07T17:06:29.913Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.879 34.741 1504.2902 18:08:39.35M 2015-10-07T17:06:30.108Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.741 1504.2911 18:08:39.55M 2015-10-07T17:06:30.313Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2919 18:08:39.75M 2015-10-07T17:06:30.518Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.880 34.741 1504.2922 18:08:39.95M 2015-10-07T17:06:30.723Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2922 18:08:40.17M 2015-10-07T17:06:30.923Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.880 34.742 1504.2932 18:08:40.37M 2015-10-07T17:06:31.128Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.881 34.742 1504.2939 18:08:40.56M 2015-10-07T17:06:31.328Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.877 34.739 1504.2916 18:08:40.77M 2015-10-07T17:06:31.533Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.738 1504.2905 18:08:40.96M 2015-10-07T17:06:31.738Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.878 34.739 1504.2922 18:08:41.18M 2015-10-07T17:06:31.938Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.878 34.740 1504.2919 18:08:41.38M 2015-10-07T17:06:32.143Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.878 34.740 1504.2924 18:08:41.58M 2015-10-07T17:06:32.348Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.740 1504.2921 18:08:41.78M 2015-10-07T17:06:32.548Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.878 34.740 1504.2925 18:08:42.00M 2015-10-07T17:06:32.753Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.879 34.740 1504.2927 18:08:42.20M 2015-10-07T17:06:32.973Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.878 34.740 1504.2932 18:08:42.40M 2015-10-07T17:06:33.158Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.878 34.740 1504.2928 18:08:42.61M 2015-10-07T17:06:33.363Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2924 18:08:42.79M 2015-10-07T17:06:33.563Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.878 34.740 1504.2938 18:08:43.01M 2015-10-07T17:06:33.768Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.879 34.740 1504.2949 18:08:43.21M 2015-10-07T17:06:33.968Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.879 34.741 1504.2952 18:08:43.41M 2015-10-07T17:06:34.173Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.880 34.741 1504.2947 18:08:43.61M 2015-10-07T17:06:34.373Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.880 34.741 1504.2941 18:08:43.81M 2015-10-07T17:06:34.578Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2947 18:08:44.03M 2015-10-07T17:06:34.778Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2950 18:08:44.23M 2015-10-07T17:06:34.983Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2961 18:08:44.42M 2015-10-07T17:06:35.188Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2959 18:08:44.62M 2015-10-07T17:06:35.388Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2960 18:08:44.82M 2015-10-07T17:06:35.605Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.880 34.741 1504.2960 18:08:45.04M 2015-10-07T17:06:35.793Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.741 1504.2952 18:08:45.24M 2015-10-07T17:06:35.998Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.880 34.741 1504.2944 18:08:45.44M 2015-10-07T17:06:36.203Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.742 1504.2941 18:08:45.64M 2015-10-07T17:06:36.403Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.877 34.739 1504.2904 18:08:45.84M 2015-10-07T17:06:36.608Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2892 18:08:46.06M 2015-10-07T17:06:36.813Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2891 18:08:46.26M 2015-10-07T17:06:37.018Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2887 18:08:46.46M 2015-10-07T17:06:37.218Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.738 1504.2887 18:08:46.66M 2015-10-07T17:06:37.438Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2885 18:08:46.85M 2015-10-07T17:06:37.623Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2886 18:08:47.09M 2015-10-07T17:06:37.823Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2881 18:08:47.27M 2015-10-07T17:06:38.028Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.739 1504.2874 18:08:47.47M 2015-10-07T17:06:38.233Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2877 18:08:47.67M 2015-10-07T17:06:38.433Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.878 34.741 1504.2876 18:08:47.87M 2015-10-07T17:06:38.645Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.879 34.741 1504.2883 18:08:48.08M 2015-10-07T17:06:38.838Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2896 18:08:48.29M 2015-10-07T17:06:39.043Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.880 34.742 1504.2909 18:08:48.48M 2015-10-07T17:06:39.248Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.881 34.743 1504.2917 18:08:48.68M 2015-10-07T17:06:39.448Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.882 34.743 1504.2925 18:08:48.88M 2015-10-07T17:06:39.653Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2939 18:08:49.10M 2015-10-07T17:06:39.858Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.744 1504.2943 18:08:49.30M 2015-10-07T17:06:40.058Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.883 34.744 1504.2941 18:08:49.50M 2015-10-07T17:06:40.263Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.882 34.744 1504.2935 18:08:49.70M 2015-10-07T17:06:40.468Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.882 34.744 1504.2930 18:08:49.90M 2015-10-07T17:06:40.673Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.882 34.743 1504.2925 18:08:50.12M 2015-10-07T17:06:40.873Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.743 1504.2942 18:08:50.32M 2015-10-07T17:06:41.078Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.882 34.743 1504.2949 18:08:50.52M 2015-10-07T17:06:41.278Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.882 34.742 1504.2943 18:08:50.71M 2015-10-07T17:06:41.483Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.881 34.742 1504.2949 18:08:50.91M 2015-10-07T17:06:41.683Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.881 34.742 1504.2950 18:08:51.13M 2015-10-07T17:06:41.903Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.880 34.741 1504.2948 18:08:51.33M 2015-10-07T17:06:42.089Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.880 34.741 1504.2943 18:08:51.55M 2015-10-07T17:06:42.293Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.881 34.741 1504.2944 18:08:51.73M 2015-10-07T17:06:42.498Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.881 34.741 1504.2948 18:08:51.93M 2015-10-07T17:06:42.703Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.880 34.741 1504.2936 18:08:52.15M 2015-10-07T17:06:42.903Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.741 1504.2943 18:08:52.35M 2015-10-07T17:06:43.103Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2939 18:08:52.54M 2015-10-07T17:06:43.313Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.740 1504.2941 18:08:52.74M 2015-10-07T17:06:43.513Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.879 34.739 1504.2935 18:08:52.95M 2015-10-07T17:06:43.713Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.879 34.740 1504.2935 18:08:53.16M 2015-10-07T17:06:43.918Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.740 1504.2928 18:08:53.36M 2015-10-07T17:06:44.118Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.741 1504.2921 18:08:53.56M 2015-10-07T17:06:44.323Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2922 18:08:53.76M 2015-10-07T17:06:44.528Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2926 18:08:53.96M 2015-10-07T17:06:44.728Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.743 1504.2933 18:08:54.18M 2015-10-07T17:06:44.933Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.743 1504.2935 18:08:54.38M 2015-10-07T17:06:45.133Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.744 1504.2930 18:08:54.57M 2015-10-07T17:06:45.341Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2922 18:08:54.77M 2015-10-07T17:06:45.543Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2913 18:08:54.97M 2015-10-07T17:06:45.748Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2916 18:08:55.19M 2015-10-07T17:06:45.948Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2915 18:08:55.39M 2015-10-07T17:06:46.153Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.883 34.746 1504.2919 18:08:55.59M 2015-10-07T17:06:46.373Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.748 1504.2915 18:08:55.79M 2015-10-07T17:06:46.558Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.885 34.749 1504.2919 18:08:56.02M 2015-10-07T17:06:46.763Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.886 34.750 1504.2921 18:08:56.21M 2015-10-07T17:06:46.963Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.886 34.750 1504.2928 18:08:56.41M 2015-10-07T17:06:47.163Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.750 1504.2937 18:08:56.61M 2015-10-07T17:06:47.369Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2936 18:08:56.80M 2015-10-07T17:06:47.573Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.886 34.749 1504.2932 18:08:57.02M 2015-10-07T17:06:47.773Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.886 34.749 1504.2942 18:08:57.22M 2015-10-07T17:06:47.978Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.886 34.749 1504.2946 18:08:57.42M 2015-10-07T17:06:48.183Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.886 34.750 1504.2949 18:08:57.62M 2015-10-07T17:06:48.383Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.887 34.750 1504.2961 18:08:57.82M 2015-10-07T17:06:48.589Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.887 34.750 1504.2968 18:08:58.04M 2015-10-07T17:06:48.789Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.750 1504.2968 18:08:58.24M 2015-10-07T17:06:48.993Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.750 1504.2975 18:08:58.43M 2015-10-07T17:06:49.198Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.887 34.750 1504.2982 18:08:58.63M 2015-10-07T17:06:49.398Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.888 34.750 1504.2993 18:08:58.83M 2015-10-07T17:06:49.603Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.888 34.749 1504.3002 18:08:59.05M 2015-10-07T17:06:49.803Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.887 34.749 1504.3003 18:08:59.25M 2015-10-07T17:06:50.009Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.886 34.748 1504.2990 18:08:59.45M 2015-10-07T17:06:50.213Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.886 34.748 1504.2983 18:08:59.65M 2015-10-07T17:06:50.445Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.893 34.755 1504.3062 18:08:59.85M 2015-10-07T17:06:50.645Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.894 34.756 1504.3065 18:09:00.07M 2015-10-07T17:06:50.834Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.906 34.767 1504.3175 18:09:00.27M 2015-10-07T17:06:51.024Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.906 34.767 1504.3181 18:09:00.48M 2015-10-07T17:06:51.228Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.906 34.767 1504.3191 18:09:00.66M 2015-10-07T17:06:51.434Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3199 18:09:00.86M 2015-10-07T17:06:51.634Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3208 18:09:01.08M 2015-10-07T17:06:51.834Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3213 18:09:01.28M 2015-10-07T17:06:52.039Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.768 1504.3220 18:09:01.48M 2015-10-07T17:06:52.243Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.903 34.763 1504.3173 18:09:01.68M 2015-10-07T17:06:52.444Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.906 34.765 1504.3206 18:09:01.88M 2015-10-07T17:06:52.649Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.906 34.766 1504.3210 18:09:02.10M 2015-10-07T17:06:52.849Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3218 18:09:02.30M 2015-10-07T17:06:53.054Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.768 1504.3226 18:09:02.49M 2015-10-07T17:06:53.254Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.909 34.768 1504.3229 18:09:02.69M 2015-10-07T17:06:53.464Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.909 34.768 1504.3230 18:09:02.89M 2015-10-07T17:06:53.664Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3251 18:09:03.11M 2015-10-07T17:06:53.869Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3247 18:09:03.31M 2015-10-07T17:06:54.069Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.769 1504.3257 18:09:03.51M 2015-10-07T17:06:54.269Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3267 18:09:03.71M 2015-10-07T17:06:54.474Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.908 34.767 1504.3245 18:09:03.91M 2015-10-07T17:06:54.679Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.908 34.767 1504.3243 18:09:04.13M 2015-10-07T17:06:54.879Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.908 34.767 1504.3239 18:09:04.33M 2015-10-07T17:06:55.084Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.908 34.767 1504.3239 18:09:04.52M 2015-10-07T17:06:55.304Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.907 34.767 1504.3217 18:09:04.73M 2015-10-07T17:06:55.489Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3210 18:09:04.94M 2015-10-07T17:06:55.694Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3197 18:09:05.14M 2015-10-07T17:06:55.899Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.905 34.765 1504.3181 18:09:05.34M 2015-10-07T17:06:56.099Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.905 34.765 1504.3187 18:09:05.54M 2015-10-07T17:06:56.304Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.904 34.765 1504.3185 18:09:05.74M 2015-10-07T17:06:56.509Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.904 34.765 1504.3182 18:09:05.94M 2015-10-07T17:06:56.714Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.904 34.765 1504.3192 18:09:06.16M 2015-10-07T17:06:56.909Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.904 34.765 1504.3191 18:09:06.36M 2015-10-07T17:06:57.114Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.904 34.764 1504.3193 18:09:06.55M 2015-10-07T17:06:57.319Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.904 34.764 1504.3201 18:09:06.75M 2015-10-07T17:06:57.524Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.905 34.765 1504.3197 18:09:06.95M 2015-10-07T17:06:57.724Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.899 34.759 1504.3138 18:09:07.17M 2015-10-07T17:06:57.965Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.899 34.759 1504.3134 18:09:07.37M 2015-10-07T17:06:58.129Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.898 34.758 1504.3132 18:09:07.57M 2015-10-07T17:06:58.334Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.898 34.758 1504.3132 18:09:07.77M 2015-10-07T17:06:58.534Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.898 34.758 1504.3132 18:09:07.97M 2015-10-07T17:06:58.739Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.898 34.758 1504.3137 18:09:08.19M 2015-10-07T17:06:58.944Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.898 34.757 1504.3137 18:09:08.39M 2015-10-07T17:06:59.165Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.898 34.757 1504.3132 18:09:08.59M 2015-10-07T17:06:59.349Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.898 34.758 1504.3138 18:09:08.78M 2015-10-07T17:06:59.549Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.899 34.759 1504.3151 18:09:09.00M 2015-10-07T17:06:59.774Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.899 34.758 1504.3153 18:09:09.20M 2015-10-07T17:06:59.959Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.765 1504.3212 18:09:09.42M