2015-10-07T17:05:00.169Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.765 1504.3253 18:07:09.60M 2015-10-07T17:05:00.374Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3241 18:07:09.80M 2015-10-07T17:05:00.579Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3313 18:07:10.02M 2015-10-07T17:05:00.779Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3313 18:07:10.22M 2015-10-07T17:05:00.979Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3333 18:07:10.42M 2015-10-07T17:05:01.184Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.918 34.777 1504.3340 18:07:10.62M 2015-10-07T17:05:01.389Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.778 1504.3350 18:07:10.82M 2015-10-07T17:05:01.594Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.778 1504.3352 18:07:11.04M 2015-10-07T17:05:01.799Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.919 34.778 1504.3358 18:07:11.24M 2015-10-07T17:05:01.999Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.779 1504.3350 18:07:11.44M 2015-10-07T17:05:02.199Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.919 34.779 1504.3326 18:07:11.63M 2015-10-07T17:05:02.404Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.918 34.778 1504.3313 18:07:11.83M 2015-10-07T17:05:02.609Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3304 18:07:12.05M 2015-10-07T17:05:02.809Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3306 18:07:12.25M 2015-10-07T17:05:03.014Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.777 1504.3301 18:07:12.45M 2015-10-07T17:05:03.214Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3300 18:07:12.65M 2015-10-07T17:05:03.419Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.775 1504.3295 18:07:12.85M 2015-10-07T17:05:03.639Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3289 18:07:13.07M 2015-10-07T17:05:03.824Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3290 18:07:13.28M 2015-10-07T17:05:04.034Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3304 18:07:13.47M 2015-10-07T17:05:04.234Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3312 18:07:13.67M 2015-10-07T17:05:04.434Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3313 18:07:13.86M 2015-10-07T17:05:04.634Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.773 1504.3302 18:07:14.08M 2015-10-07T17:05:04.839Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3300 18:07:14.28M 2015-10-07T17:05:05.044Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3306 18:07:14.48M 2015-10-07T17:05:05.249Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3313 18:07:14.68M 2015-10-07T17:05:05.449Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3307 18:07:14.88M 2015-10-07T17:05:05.649Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3302 18:07:15.10M 2015-10-07T17:05:05.854Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3296 18:07:15.29M 2015-10-07T17:05:06.059Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3285 18:07:15.50M 2015-10-07T17:05:06.259Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.773 1504.3282 18:07:15.69M 2015-10-07T17:05:06.464Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.773 1504.3287 18:07:15.89M 2015-10-07T17:05:06.664Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.773 1504.3286 18:07:16.11M 2015-10-07T17:05:06.869Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.773 1504.3287 18:07:16.31M 2015-10-07T17:05:07.069Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.773 1504.3284 18:07:16.51M 2015-10-07T17:05:07.274Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.774 1504.3285 18:07:16.71M 2015-10-07T17:05:07.479Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.775 1504.3296 18:07:16.91M 2015-10-07T17:05:07.685Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.775 1504.3298 18:07:17.13M 2015-10-07T17:05:07.884Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.776 1504.3300 18:07:17.33M 2015-10-07T17:05:08.104Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.917 34.777 1504.3306 18:07:17.53M 2015-10-07T17:05:08.294Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.771 1504.3248 18:07:17.74M 2015-10-07T17:05:08.525Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3231 18:07:17.92M 2015-10-07T17:05:08.699Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.768 1504.3212 18:07:18.14M 2015-10-07T17:05:08.899Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.907 34.767 1504.3201 18:07:18.34M 2015-10-07T17:05:09.104Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.768 1504.3219 18:07:18.54M 2015-10-07T17:05:09.309Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.768 1504.3224 18:07:18.74M 2015-10-07T17:05:09.509Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.768 1504.3226 18:07:18.94M 2015-10-07T17:05:09.714Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3230 18:07:19.16M 2015-10-07T17:05:09.914Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.768 1504.3229 18:07:19.35M 2015-10-07T17:05:10.119Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.768 1504.3237 18:07:19.55M 2015-10-07T17:05:10.324Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3247 18:07:19.75M 2015-10-07T17:05:10.524Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3248 18:07:19.95M 2015-10-07T17:05:10.729Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.909 34.768 1504.3250 18:07:20.17M 2015-10-07T17:05:10.934Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.909 34.769 1504.3246 18:07:20.37M 2015-10-07T17:05:11.129Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.909 34.769 1504.3247 18:07:20.57M 2015-10-07T17:05:11.339Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.909 34.769 1504.3240 18:07:20.76M 2015-10-07T17:05:11.539Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.909 34.768 1504.3231 18:07:20.97M 2015-10-07T17:05:11.744Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.768 1504.3224 18:07:21.19M 2015-10-07T17:05:11.949Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.907 34.767 1504.3219 18:07:21.38M 2015-10-07T17:05:12.149Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.906 34.766 1504.3208 18:07:21.59M 2015-10-07T17:05:12.349Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.906 34.766 1504.3207 18:07:21.78M 2015-10-07T17:05:12.574Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3217 18:07:22.00M 2015-10-07T17:05:12.759Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.906 34.766 1504.3207 18:07:22.22M 2015-10-07T17:05:12.959Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.906 34.767 1504.3212 18:07:22.40M 2015-10-07T17:05:13.164Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.907 34.767 1504.3221 18:07:22.60M 2015-10-07T17:05:13.364Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.768 1504.3239 18:07:22.80M 2015-10-07T17:05:13.569Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3252 18:07:23.01M 2015-10-07T17:05:13.774Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3269 18:07:23.22M 2015-10-07T17:05:13.974Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3285 18:07:23.42M 2015-10-07T17:05:14.179Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.771 1504.3292 18:07:23.61M 2015-10-07T17:05:14.384Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3307 18:07:23.81M 2015-10-07T17:05:14.584Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3324 18:07:24.03M 2015-10-07T17:05:14.789Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3344 18:07:24.23M 2015-10-07T17:05:14.989Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3345 18:07:24.43M 2015-10-07T17:05:15.194Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3362 18:07:24.63M 2015-10-07T17:05:15.394Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.776 1504.3365 18:07:24.83M 2015-10-07T17:05:15.599Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.776 1504.3359 18:07:25.05M 2015-10-07T17:05:15.804Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.776 1504.3350 18:07:25.25M 2015-10-07T17:05:16.004Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.775 1504.3341 18:07:25.44M 2015-10-07T17:05:16.209Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.775 1504.3330 18:07:25.64M 2015-10-07T17:05:16.414Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3319 18:07:25.84M 2015-10-07T17:05:16.614Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3307 18:07:26.06M 2015-10-07T17:05:16.819Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3292 18:07:26.26M 2015-10-07T17:05:17.039Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.770 1504.3274 18:07:26.46M 2015-10-07T17:05:17.224Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.909 34.769 1504.3258 18:07:26.68M 2015-10-07T17:05:17.430Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.768 1504.3232 18:07:26.86M 2015-10-07T17:05:17.630Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.908 34.767 1504.3221 18:07:27.08M 2015-10-07T17:05:17.835Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3284 18:07:27.27M 2015-10-07T17:05:18.035Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3290 18:07:27.47M 2015-10-07T17:05:18.240Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3290 18:07:27.67M 2015-10-07T17:05:18.445Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3297 18:07:27.87M 2015-10-07T17:05:18.645Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3319 18:07:28.09M 2015-10-07T17:05:18.850Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3336 18:07:28.29M 2015-10-07T17:05:19.050Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3341 18:07:28.49M 2015-10-07T17:05:19.285Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.774 1504.3342 18:07:28.69M 2015-10-07T17:05:19.455Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3330 18:07:28.89M 2015-10-07T17:05:19.665Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3308 18:07:29.10M 2015-10-07T17:05:19.865Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3251 18:07:29.31M 2015-10-07T17:05:20.070Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3252 18:07:29.50M 2015-10-07T17:05:20.270Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.767 1504.3242 18:07:29.70M 2015-10-07T17:05:20.475Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.762 1504.3187 18:07:29.90M 2015-10-07T17:05:20.680Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.763 1504.3188 18:07:30.12M 2015-10-07T17:05:20.880Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.904 34.763 1504.3196 18:07:30.32M 2015-10-07T17:05:21.085Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.904 34.764 1504.3196 18:07:30.52M 2015-10-07T17:05:21.285Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.905 34.764 1504.3203 18:07:30.72M 2015-10-07T17:05:21.505Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.905 34.765 1504.3198 18:07:30.92M 2015-10-07T17:05:21.695Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.906 34.766 1504.3192 18:07:31.15M 2015-10-07T17:05:21.895Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.907 34.767 1504.3193 18:07:31.34M 2015-10-07T17:05:22.095Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3204 18:07:31.54M 2015-10-07T17:05:22.300Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3193 18:07:31.73M 2015-10-07T17:05:22.505Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.767 1504.3191 18:07:31.93M 2015-10-07T17:05:22.725Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.906 34.766 1504.3191 18:07:32.15M 2015-10-07T17:05:22.910Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.905 34.766 1504.3181 18:07:32.35M 2015-10-07T17:05:23.115Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.905 34.766 1504.3181 18:07:32.55M 2015-10-07T17:05:23.320Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.909 34.770 1504.3221 18:07:32.75M 2015-10-07T17:05:23.520Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.906 34.767 1504.3182 18:07:32.95M 2015-10-07T17:05:23.720Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.906 34.767 1504.3182 18:07:33.17M 2015-10-07T17:05:23.925Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.905 34.766 1504.3179 18:07:33.36M 2015-10-07T17:05:24.125Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.904 34.765 1504.3173 18:07:33.57M 2015-10-07T17:05:24.330Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.903 34.764 1504.3165 18:07:33.76M 2015-10-07T17:05:24.535Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.902 34.763 1504.3164 18:07:33.96M 2015-10-07T17:05:24.735Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.901 34.762 1504.3148 18:07:34.18M 2015-10-07T17:05:24.940Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.901 34.762 1504.3148 18:07:34.38M 2015-10-07T17:05:25.145Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.901 34.762 1504.3156 18:07:34.58M 2015-10-07T17:05:25.345Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.901 34.762 1504.3157 18:07:34.78M 2015-10-07T17:05:25.550Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.901 34.762 1504.3153 18:07:35.00M 2015-10-07T17:05:25.755Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.901 34.762 1504.3160 18:07:35.20M 2015-10-07T17:05:25.970Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.901 34.761 1504.3163 18:07:35.39M 2015-10-07T17:05:26.160Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.901 34.761 1504.3162 18:07:35.61M 2015-10-07T17:05:26.360Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.901 34.761 1504.3169 18:07:35.79M 2015-10-07T17:05:26.565Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.761 1504.3170 18:07:36.01M 2015-10-07T17:05:26.770Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.761 1504.3168 18:07:36.21M 2015-10-07T17:05:26.970Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.901 34.761 1504.3173 18:07:36.41M 2015-10-07T17:05:27.170Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.761 1504.3170 18:07:36.61M 2015-10-07T17:05:27.375Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.760 1504.3171 18:07:36.81M 2015-10-07T17:05:27.580Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.760 1504.3175 18:07:37.03M 2015-10-07T17:05:27.785Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.901 34.760 1504.3182 18:07:37.22M 2015-10-07T17:05:27.985Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.901 34.760 1504.3177 18:07:37.43M 2015-10-07T17:05:28.190Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.900 34.760 1504.3176 18:07:37.62M 2015-10-07T17:05:28.390Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.901 34.760 1504.3181 18:07:37.82M 2015-10-07T17:05:28.595Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.901 34.761 1504.3173 18:07:38.04M 2015-10-07T17:05:28.800Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.901 34.761 1504.3173 18:07:38.24M 2015-10-07T17:05:29.005Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.901 34.761 1504.3163 18:07:38.44M 2015-10-07T17:05:29.205Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3163 18:07:38.64M 2015-10-07T17:05:29.405Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3163 18:07:38.84M 2015-10-07T17:05:29.610Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3157 18:07:39.06M 2015-10-07T17:05:29.845Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3151 18:07:39.25M 2015-10-07T17:05:30.015Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.901 34.761 1504.3154 18:07:39.45M 2015-10-07T17:05:30.220Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.901 34.761 1504.3159 18:07:39.65M 2015-10-07T17:05:30.440Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.901 34.761 1504.3152 18:07:39.85M 2015-10-07T17:05:30.625Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.906 34.765 1504.3202 18:07:40.09M 2015-10-07T17:05:30.825Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.906 34.766 1504.3195 18:07:40.27M 2015-10-07T17:05:31.035Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.906 34.766 1504.3198 18:07:40.47M 2015-10-07T17:05:31.235Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.907 34.767 1504.3215 18:07:40.67M 2015-10-07T17:05:31.435Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.906 34.766 1504.3198 18:07:40.87M 2015-10-07T17:05:31.640Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.906 34.765 1504.3208 18:07:41.09M 2015-10-07T17:05:31.845Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.766 1504.3214 18:07:41.29M 2015-10-07T17:05:32.045Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.906 34.766 1504.3225 18:07:41.49M 2015-10-07T17:05:32.250Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.907 34.766 1504.3239 18:07:41.68M 2015-10-07T17:05:32.455Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.908 34.767 1504.3237 18:07:41.88M 2015-10-07T17:05:32.655Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.767 1504.3220 18:07:42.10M 2015-10-07T17:05:32.860Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.906 34.766 1504.3223 18:07:42.30M 2015-10-07T17:05:33.060Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.906 34.766 1504.3219 18:07:42.50M 2015-10-07T17:05:33.260Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.906 34.765 1504.3215 18:07:42.70M 2015-10-07T17:05:33.465Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.905 34.765 1504.3208 18:07:42.89M 2015-10-07T17:05:33.670Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.900 34.760 1504.3140 18:07:43.12M 2015-10-07T17:05:33.876Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.899 34.760 1504.3142 18:07:43.32M 2015-10-07T17:05:34.076Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.899 34.760 1504.3148 18:07:43.51M 2015-10-07T17:05:34.280Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.899 34.759 1504.3152 18:07:43.71M 2015-10-07T17:05:34.485Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3218 18:07:43.91M 2015-10-07T17:05:34.685Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.906 34.766 1504.3223 18:07:44.13M 2015-10-07T17:05:34.905Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.768 1504.3237 18:07:44.33M 2015-10-07T17:05:35.095Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3242 18:07:44.54M 2015-10-07T17:05:35.295Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3254 18:07:44.73M 2015-10-07T17:05:35.500Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3253 18:07:44.93M 2015-10-07T17:05:35.700Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3242 18:07:45.15M 2015-10-07T17:05:35.900Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3236 18:07:45.34M 2015-10-07T17:05:36.105Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.773 1504.3260 18:07:45.54M 2015-10-07T17:05:36.310Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.910 34.771 1504.3221 18:07:45.74M 2015-10-07T17:05:36.515Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.908 34.769 1504.3214 18:07:45.94M 2015-10-07T17:05:36.715Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.906 34.768 1504.3187 18:07:46.16M 2015-10-07T17:05:36.920Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.907 34.768 1504.3184 18:07:46.36M 2015-10-07T17:05:37.120Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.907 34.769 1504.3182 18:07:46.56M 2015-10-07T17:05:37.325Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.908 34.769 1504.3191 18:07:46.76M 2015-10-07T17:05:37.530Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.908 34.769 1504.3197 18:07:46.96M 2015-10-07T17:05:37.730Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.915 34.776 1504.3270 18:07:47.18M 2015-10-07T17:05:37.935Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.915 34.776 1504.3275 18:07:47.37M 2015-10-07T17:05:38.136Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3230 18:07:47.58M 2015-10-07T17:05:38.340Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.907 34.768 1504.3204 18:07:47.77M 2015-10-07T17:05:38.546Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.907 34.767 1504.3195 18:07:47.97M 2015-10-07T17:05:38.746Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.906 34.766 1504.3196 18:07:48.19M 2015-10-07T17:05:38.950Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.906 34.766 1504.3204 18:07:48.39M 2015-10-07T17:05:39.150Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.905 34.765 1504.3196 18:07:48.59M 2015-10-07T17:05:39.370Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.765 1504.3187 18:07:48.79M 2015-10-07T17:05:39.565Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.905 34.765 1504.3192 18:07:49.02M 2015-10-07T17:05:39.760Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.904 34.764 1504.3188 18:07:49.20M 2015-10-07T17:05:39.965Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.903 34.763 1504.3180 18:07:49.40M 2015-10-07T17:05:40.170Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.766 1504.3215 18:07:49.60M 2015-10-07T17:05:40.371Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3215 18:07:49.80M 2015-10-07T17:05:40.576Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.766 1504.3204 18:07:50.02M 2015-10-07T17:05:40.775Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.766 1504.3198 18:07:50.22M 2015-10-07T17:05:40.981Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.909 34.768 1504.3228 18:07:50.42M 2015-10-07T17:05:41.181Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3223 18:07:50.62M 2015-10-07T17:05:41.386Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3217 18:07:50.82M 2015-10-07T17:05:41.585Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.768 1504.3218 18:07:51.04M 2015-10-07T17:05:41.790Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.907 34.768 1504.3199 18:07:51.23M 2015-10-07T17:05:41.995Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.768 1504.3202 18:07:51.43M 2015-10-07T17:05:42.195Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.908 34.768 1504.3213 18:07:51.63M 2015-10-07T17:05:42.401Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.769 1504.3219 18:07:51.83M 2015-10-07T17:05:42.606Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.908 34.768 1504.3217 18:07:52.05M 2015-10-07T17:05:42.811Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.908 34.769 1504.3209 18:07:52.25M 2015-10-07T17:05:43.011Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.905 34.766 1504.3170 18:07:52.45M 2015-10-07T17:05:43.216Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.905 34.766 1504.3174 18:07:52.65M 2015-10-07T17:05:43.416Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3256 18:07:52.85M 2015-10-07T17:05:43.621Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.913 34.774 1504.3265 18:07:53.07M 2015-10-07T17:05:43.841Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3274 18:07:53.26M 2015-10-07T17:05:44.026Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.775 1504.3290 18:07:53.48M 2015-10-07T17:05:44.231Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3309 18:07:53.66M 2015-10-07T17:05:44.431Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3315 18:07:53.86M 2015-10-07T17:05:44.631Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3312 18:07:54.08M 2015-10-07T17:05:44.836Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3312 18:07:54.28M 2015-10-07T17:05:45.036Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3312 18:07:54.48M 2015-10-07T17:05:45.246Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3317 18:07:54.67M 2015-10-07T17:05:45.446Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3317 18:07:54.88M 2015-10-07T17:05:45.651Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3325 18:07:55.10M 2015-10-07T17:05:45.851Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.775 1504.3339 18:07:55.29M 2015-10-07T17:05:46.051Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3364 18:07:55.49M 2015-10-07T17:05:46.261Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.919 34.774 1504.3445 18:07:55.69M 2015-10-07T17:05:46.461Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.922 34.777 1504.3485 18:07:55.89M 2015-10-07T17:05:46.666Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.922 34.777 1504.3488 18:07:56.11M 2015-10-07T17:05:46.866Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.922 34.777 1504.3480 18:07:56.31M 2015-10-07T17:05:47.066Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.922 34.777 1504.3477 18:07:56.51M 2015-10-07T17:05:47.276Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3372 18:07:56.71M 2015-10-07T17:05:47.476Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3381 18:07:56.91M 2015-10-07T17:05:47.681Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3386 18:07:57.12M 2015-10-07T17:05:47.881Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.914 34.770 1504.3387 18:07:57.32M 2015-10-07T17:05:48.088Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.915 34.771 1504.3380 18:07:57.52M 2015-10-07T17:05:48.306Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.915 34.772 1504.3379 18:07:57.72M 2015-10-07T17:05:48.491Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.915 34.773 1504.3367 18:07:57.94M 2015-10-07T17:05:48.696Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.916 34.774 1504.3359 18:07:58.14M 2015-10-07T17:05:48.896Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3359 18:07:58.34M 2015-10-07T17:05:49.101Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3350 18:07:58.54M 2015-10-07T17:05:49.301Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.775 1504.3336 18:07:58.74M 2015-10-07T17:05:49.506Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.775 1504.3335 18:07:58.94M 2015-10-07T17:05:49.711Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3309 18:07:59.15M 2015-10-07T17:05:49.916Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.773 1504.3301 18:07:59.35M 2015-10-07T17:05:50.116Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3304 18:07:59.55M 2015-10-07T17:05:50.321Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3298 18:07:59.75M 2015-10-07T17:05:50.521Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3284 18:07:59.95M 2015-10-07T17:05:50.726Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3292 18:08:00.17M 2015-10-07T17:05:50.926Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3289 18:08:00.37M 2015-10-07T17:05:51.131Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3279 18:08:00.57M 2015-10-07T17:05:51.336Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3274 18:08:00.77M 2015-10-07T17:05:51.536Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3263 18:08:00.97M 2015-10-07T17:05:51.736Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3251 18:08:01.19M 2015-10-07T17:05:51.941Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3252 18:08:01.38M 2015-10-07T17:05:52.146Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3245 18:08:01.58M 2015-10-07T17:05:52.351Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.770 1504.3252 18:08:01.78M 2015-10-07T17:05:52.551Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3241 18:08:02.00M 2015-10-07T17:05:52.771Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.770 1504.3252 18:08:02.20M 2015-10-07T17:05:52.961Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.771 1504.3257 18:08:02.41M 2015-10-07T17:05:53.161Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.771 1504.3267 18:08:02.60M 2015-10-07T17:05:53.361Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3278 18:08:02.80M 2015-10-07T17:05:53.568Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3281 18:08:03.01M 2015-10-07T17:05:53.766Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3280 18:08:03.21M 2015-10-07T17:05:54.005Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3275 18:08:03.41M 2015-10-07T17:05:54.205Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.771 1504.3281 18:08:03.61M 2015-10-07T17:05:54.381Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3289 18:08:03.81M 2015-10-07T17:05:54.581Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3298 18:08:04.03M 2015-10-07T17:05:54.786Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3304 18:08:04.23M 2015-10-07T17:05:54.986Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.770 1504.3297 18:08:04.43M 2015-10-07T17:05:55.191Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3324 18:08:04.63M 2015-10-07T17:05:55.405Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3317 18:08:04.83M 2015-10-07T17:05:55.596Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.772 1504.3287 18:08:05.05M 2015-10-07T17:05:55.801Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3285 18:08:05.24M 2015-10-07T17:05:56.006Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.911 34.770 1504.3281 18:08:05.44M 2015-10-07T17:05:56.207Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3291 18:08:05.64M 2015-10-07T17:05:56.411Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3292 18:08:05.84M 2015-10-07T17:05:56.611Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3287 18:08:06.06M 2015-10-07T17:05:56.816Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3295 18:08:06.26M 2015-10-07T17:05:57.016Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3291 18:08:06.46M 2015-10-07T17:05:57.236Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.772 1504.3292 18:08:06.66M 2015-10-07T17:05:57.426Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.773 1504.3296 18:08:06.87M 2015-10-07T17:05:57.626Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.773 1504.3291 18:08:07.08M 2015-10-07T17:05:57.831Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.773 1504.3282 18:08:07.27M 2015-10-07T17:05:58.036Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3317 18:08:07.47M 2015-10-07T17:05:58.236Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3328 18:08:07.67M 2015-10-07T17:05:58.436Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3325 18:08:07.87M 2015-10-07T17:05:58.641Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.777 1504.3333 18:08:08.09M 2015-10-07T17:05:58.848Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.776 1504.3337 18:08:08.29M 2015-10-07T17:05:59.051Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3325 18:08:08.49M 2015-10-07T17:05:59.251Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3330 18:08:08.69M 2015-10-07T17:05:59.456Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3340 18:08:08.89M 2015-10-07T17:05:59.656Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3340 18:08:09.11M 2015-10-07T17:05:59.861Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3342 18:08:09.30M