2015-10-07T17:04:00.076Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.913 34.774 1504.3262 18:06:09.51M 2015-10-07T17:04:00.276Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.913 34.773 1504.3256 18:06:09.71M 2015-10-07T17:04:00.481Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.912 34.773 1504.3245 18:06:09.91M 2015-10-07T17:04:00.689Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.912 34.773 1504.3235 18:06:10.12M 2015-10-07T17:04:00.890Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.912 34.772 1504.3232 18:06:10.32M 2015-10-07T17:04:01.106Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.911 34.772 1504.3231 18:06:10.52M 2015-10-07T17:04:01.291Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.910 34.771 1504.3230 18:06:10.74M 2015-10-07T17:04:01.496Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.910 34.771 1504.3221 18:06:10.92M 2015-10-07T17:04:01.696Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3224 18:06:11.14M 2015-10-07T17:04:01.901Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3225 18:06:11.34M 2015-10-07T17:04:02.101Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.909 34.769 1504.3215 18:06:11.54M 2015-10-07T17:04:02.306Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.769 1504.3209 18:06:11.73M 2015-10-07T17:04:02.511Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.768 1504.3207 18:06:11.94M 2015-10-07T17:04:02.716Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.907 34.767 1504.3213 18:06:12.16M 2015-10-07T17:04:02.916Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.907 34.767 1504.3210 18:06:12.35M 2015-10-07T17:04:03.121Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3208 18:06:12.55M 2015-10-07T17:04:03.321Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3212 18:06:12.75M 2015-10-07T17:04:03.528Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.907 34.766 1504.3215 18:06:12.95M 2015-10-07T17:04:03.731Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.907 34.766 1504.3219 18:06:13.17M 2015-10-07T17:04:03.931Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.907 34.767 1504.3223 18:06:13.37M 2015-10-07T17:04:04.136Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.768 1504.3229 18:06:13.57M 2015-10-07T17:04:04.341Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.769 1504.3246 18:06:13.77M 2015-10-07T17:04:04.541Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3256 18:06:13.97M 2015-10-07T17:04:04.746Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3259 18:06:14.18M 2015-10-07T17:04:04.965Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.771 1504.3260 18:06:14.39M 2015-10-07T17:04:05.151Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3274 18:06:14.58M 2015-10-07T17:04:05.351Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3273 18:06:14.78M 2015-10-07T17:04:05.571Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3270 18:06:15.00M 2015-10-07T17:04:05.761Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.772 1504.3262 18:06:15.21M 2015-10-07T17:04:05.961Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3264 18:06:15.40M 2015-10-07T17:04:06.167Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3260 18:06:15.60M 2015-10-07T17:04:06.366Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.772 1504.3265 18:06:15.80M 2015-10-07T17:04:06.571Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3281 18:06:16.02M 2015-10-07T17:04:06.776Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3281 18:06:16.22M 2015-10-07T17:04:06.976Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3289 18:06:16.42M 2015-10-07T17:04:07.181Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3303 18:06:16.61M 2015-10-07T17:04:07.386Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3322 18:06:16.81M 2015-10-07T17:04:07.586Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3329 18:06:17.03M 2015-10-07T17:04:07.787Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.913 34.773 1504.3289 18:06:17.23M 2015-10-07T17:04:07.992Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3292 18:06:17.43M 2015-10-07T17:04:08.197Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3292 18:06:17.63M 2015-10-07T17:04:08.397Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.772 1504.3291 18:06:17.83M 2015-10-07T17:04:08.602Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.772 1504.3284 18:06:18.04M 2015-10-07T17:04:08.808Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3275 18:06:18.24M 2015-10-07T17:04:09.006Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.771 1504.3264 18:06:18.44M 2015-10-07T17:04:09.212Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.770 1504.3259 18:06:18.64M 2015-10-07T17:04:09.416Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.770 1504.3253 18:06:18.84M 2015-10-07T17:04:09.616Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.770 1504.3256 18:06:19.06M 2015-10-07T17:04:09.822Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.910 34.770 1504.3250 18:06:19.26M 2015-10-07T17:04:10.042Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.910 34.770 1504.3245 18:06:19.46M 2015-10-07T17:04:10.227Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3230 18:06:19.67M 2015-10-07T17:04:10.427Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3219 18:06:19.85M 2015-10-07T17:04:10.632Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.909 34.770 1504.3212 18:06:20.07M 2015-10-07T17:04:10.837Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.910 34.770 1504.3210 18:06:20.27M 2015-10-07T17:04:11.045Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.910 34.771 1504.3210 18:06:20.47M 2015-10-07T17:04:11.242Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.910 34.771 1504.3218 18:06:20.67M 2015-10-07T17:04:11.447Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.910 34.771 1504.3210 18:06:20.87M 2015-10-07T17:04:11.652Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.910 34.771 1504.3202 18:06:21.09M 2015-10-07T17:04:11.852Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.910 34.771 1504.3210 18:06:21.29M 2015-10-07T17:04:12.052Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.910 34.771 1504.3215 18:06:21.49M 2015-10-07T17:04:12.257Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.910 34.771 1504.3217 18:06:21.69M 2015-10-07T17:04:12.462Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.910 34.771 1504.3220 18:06:21.89M 2015-10-07T17:04:12.662Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.911 34.772 1504.3235 18:06:22.11M 2015-10-07T17:04:12.867Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.773 1504.3245 18:06:22.30M 2015-10-07T17:04:13.067Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.774 1504.3258 18:06:22.50M 2015-10-07T17:04:13.272Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.775 1504.3275 18:06:22.70M 2015-10-07T17:04:13.477Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3300 18:06:22.90M 2015-10-07T17:04:13.685Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.778 1504.3319 18:06:23.12M 2015-10-07T17:04:13.882Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3340 18:06:23.32M 2015-10-07T17:04:14.082Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.920 34.779 1504.3359 18:06:23.52M 2015-10-07T17:04:14.287Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.779 1504.3363 18:06:23.72M 2015-10-07T17:04:14.507Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.920 34.779 1504.3363 18:06:23.92M 2015-10-07T17:04:14.692Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.920 34.778 1504.3378 18:06:24.15M 2015-10-07T17:04:14.897Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.920 34.779 1504.3362 18:06:24.33M 2015-10-07T17:04:15.097Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.920 34.780 1504.3362 18:06:24.53M 2015-10-07T17:04:15.302Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.779 1504.3367 18:06:24.73M 2015-10-07T17:04:15.525Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.920 34.779 1504.3365 18:06:24.93M 2015-10-07T17:04:15.707Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.921 34.780 1504.3369 18:06:25.15M 2015-10-07T17:04:15.912Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.921 34.780 1504.3379 18:06:25.35M 2015-10-07T17:04:16.125Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.921 34.780 1504.3379 18:06:25.55M 2015-10-07T17:04:16.317Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.920 34.779 1504.3375 18:06:25.75M 2015-10-07T17:04:16.517Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.919 34.778 1504.3365 18:06:25.94M 2015-10-07T17:04:16.725Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.919 34.778 1504.3363 18:06:26.16M 2015-10-07T17:04:16.927Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3357 18:06:26.36M 2015-10-07T17:04:17.132Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3354 18:06:26.56M 2015-10-07T17:04:17.332Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.776 1504.3350 18:06:26.76M 2015-10-07T17:04:17.537Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3353 18:06:26.96M 2015-10-07T17:04:17.737Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.777 1504.3368 18:06:27.18M 2015-10-07T17:04:17.942Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.777 1504.3373 18:06:27.38M 2015-10-07T17:04:18.142Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.777 1504.3373 18:06:27.58M 2015-10-07T17:04:18.347Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.919 34.778 1504.3379 18:06:27.78M 2015-10-07T17:04:18.552Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.919 34.777 1504.3379 18:06:28.98M 2015-10-07T17:04:18.752Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3376 18:06:28.20M 2015-10-07T17:04:18.972Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.919 34.777 1504.3362 18:06:28.39M 2015-10-07T17:04:19.162Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3348 18:06:28.61M 2015-10-07T17:04:19.362Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3348 18:06:28.79M 2015-10-07T17:04:19.567Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.776 1504.3350 18:06:29.01M 2015-10-07T17:04:19.768Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3345 18:06:29.21M 2015-10-07T17:04:20.005Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.775 1504.3344 18:06:29.41M 2015-10-07T17:04:20.172Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3337 18:06:29.61M 2015-10-07T17:04:20.377Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.774 1504.3329 18:06:29.81M 2015-10-07T17:04:20.577Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3324 18:06:30.02M 2015-10-07T17:04:20.782Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.772 1504.3318 18:06:30.22M 2015-10-07T17:04:20.987Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.913 34.771 1504.3311 18:06:30.42M 2015-10-07T17:04:21.192Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.771 1504.3308 18:06:30.62M 2015-10-07T17:04:21.392Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3286 18:06:30.82M 2015-10-07T17:04:21.592Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3279 18:06:31.04M 2015-10-07T17:04:21.797Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.769 1504.3279 18:06:31.24M 2015-10-07T17:04:22.002Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.769 1504.3273 18:06:31.44M 2015-10-07T17:04:22.202Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.769 1504.3270 18:06:31.64M 2015-10-07T17:04:22.409Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.769 1504.3264 18:06:31.83M 2015-10-07T17:04:22.612Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.769 1504.3268 18:06:32.05M 2015-10-07T17:04:22.812Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.910 34.770 1504.3270 18:06:32.25M 2015-10-07T17:04:23.017Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.770 1504.3263 18:06:32.45M 2015-10-07T17:04:23.217Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.770 1504.3257 18:06:32.65M 2015-10-07T17:04:23.442Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.910 34.770 1504.3246 18:06:32.85M 2015-10-07T17:04:23.627Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3243 18:06:33.09M 2015-10-07T17:04:23.832Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.910 34.771 1504.3230 18:06:33.27M 2015-10-07T17:04:24.032Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.910 34.771 1504.3226 18:06:33.47M 2015-10-07T17:04:24.237Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.910 34.772 1504.3226 18:06:33.67M 2015-10-07T17:04:24.437Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.911 34.772 1504.3223 18:06:33.87M 2015-10-07T17:04:24.642Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.910 34.772 1504.3218 18:06:34.08M 2015-10-07T17:04:24.842Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.910 34.772 1504.3220 18:06:34.28M 2015-10-07T17:04:25.048Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.910 34.771 1504.3215 18:06:34.48M 2015-10-07T17:04:25.252Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.910 34.772 1504.3214 18:06:34.68M 2015-10-07T17:04:25.452Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.910 34.772 1504.3206 18:06:34.88M 2015-10-07T17:04:25.657Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.916 34.778 1504.3264 18:06:35.10M 2015-10-07T17:04:25.857Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.778 1504.3260 18:06:35.30M 2015-10-07T17:04:26.062Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.778 1504.3257 18:06:35.50M 2015-10-07T17:04:26.267Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.777 1504.3256 18:06:35.69M 2015-10-07T17:04:26.467Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.915 34.777 1504.3246 18:06:35.90M 2015-10-07T17:04:26.672Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.915 34.777 1504.3241 18:06:36.11M 2015-10-07T17:04:26.877Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.914 34.776 1504.3234 18:06:36.31M 2015-10-07T17:04:27.082Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.912 34.774 1504.3204 18:06:36.51M 2015-10-07T17:04:27.282Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3257 18:06:36.71M 2015-10-07T17:04:27.482Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3264 18:06:36.91M 2015-10-07T17:04:27.689Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3284 18:06:37.13M 2015-10-07T17:04:27.908Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3301 18:06:37.33M 2015-10-07T17:04:28.092Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3319 18:06:37.54M 2015-10-07T17:04:28.297Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.914 34.771 1504.3339 18:06:37.73M 2015-10-07T17:04:28.497Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3353 18:06:37.93M 2015-10-07T17:04:28.702Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3350 18:06:38.14M 2015-10-07T17:04:28.902Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.914 34.771 1504.3344 18:06:38.34M 2015-10-07T17:04:29.107Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.913 34.771 1504.3339 18:06:38.54M 2015-10-07T17:04:29.312Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.770 1504.3329 18:06:38.74M 2015-10-07T17:04:29.512Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.771 1504.3326 18:06:38.94M 2015-10-07T17:04:29.712Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3318 18:06:39.16M 2015-10-07T17:04:29.925Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3313 18:06:39.35M 2015-10-07T17:04:30.122Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3306 18:06:39.56M 2015-10-07T17:04:30.322Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3307 18:06:39.75M 2015-10-07T17:04:30.528Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3308 18:06:39.95M 2015-10-07T17:04:30.732Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.771 1504.3297 18:06:40.17M 2015-10-07T17:04:30.932Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.770 1504.3287 18:06:40.37M 2015-10-07T17:04:31.137Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3279 18:06:40.57M 2015-10-07T17:04:31.342Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3284 18:06:40.77M 2015-10-07T17:04:31.542Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3282 18:06:40.97M 2015-10-07T17:04:31.742Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.770 1504.3290 18:06:41.19M 2015-10-07T17:04:31.947Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.770 1504.3285 18:06:41.39M 2015-10-07T17:04:32.158Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3281 18:06:41.58M 2015-10-07T17:04:32.373Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3290 18:06:41.79M 2015-10-07T17:04:32.558Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3291 18:06:42.02M 2015-10-07T17:04:32.763Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3295 18:06:42.20M 2015-10-07T17:04:32.965Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3298 18:06:42.40M 2015-10-07T17:04:33.168Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.772 1504.3303 18:06:42.60M 2015-10-07T17:04:33.368Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3311 18:06:42.80M 2015-10-07T17:04:33.573Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3313 18:06:43.02M 2015-10-07T17:04:33.778Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3318 18:06:43.22M 2015-10-07T17:04:33.978Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.773 1504.3320 18:06:43.42M 2015-10-07T17:04:34.183Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3328 18:06:43.61M 2015-10-07T17:04:34.393Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3325 18:06:43.81M 2015-10-07T17:04:34.605Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3326 18:06:44.04M 2015-10-07T17:04:34.793Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3324 18:06:44.23M 2015-10-07T17:04:34.998Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3324 18:06:44.43M 2015-10-07T17:04:35.205Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3333 18:06:44.63M 2015-10-07T17:04:35.403Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3340 18:06:44.83M 2015-10-07T17:04:35.603Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3326 18:06:45.05M 2015-10-07T17:04:35.808Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3315 18:06:45.25M 2015-10-07T17:04:36.013Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3312 18:06:45.45M 2015-10-07T17:04:36.213Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3303 18:06:45.65M 2015-10-07T17:04:36.418Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3298 18:06:45.84M 2015-10-07T17:04:36.618Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3301 18:06:46.06M 2015-10-07T17:04:36.838Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3309 18:06:46.26M 2015-10-07T17:04:37.045Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3311 18:06:46.47M 2015-10-07T17:04:37.228Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3303 18:06:46.66M 2015-10-07T17:04:37.433Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3300 18:06:46.86M 2015-10-07T17:04:37.633Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3297 18:06:47.08M 2015-10-07T17:04:37.838Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3303 18:06:47.28M 2015-10-07T17:04:38.043Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3314 18:06:47.48M 2015-10-07T17:04:38.243Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3311 18:06:47.68M 2015-10-07T17:04:38.448Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3312 18:06:47.87M 2015-10-07T17:04:38.653Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3318 18:06:48.09M 2015-10-07T17:04:38.853Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3331 18:06:48.29M 2015-10-07T17:04:39.053Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3336 18:06:48.49M 2015-10-07T17:04:39.258Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3346 18:06:48.69M 2015-10-07T17:04:39.463Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.776 1504.3350 18:06:48.89M 2015-10-07T17:04:39.668Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3325 18:06:49.11M 2015-10-07T17:04:39.868Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3333 18:06:49.31M 2015-10-07T17:04:40.073Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3328 18:06:49.51M 2015-10-07T17:04:40.273Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.918 34.777 1504.3326 18:06:49.71M 2015-10-07T17:04:40.478Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.919 34.778 1504.3328 18:06:49.90M 2015-10-07T17:04:40.678Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3248 18:06:50.12M 2015-10-07T17:04:40.883Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.911 34.772 1504.3232 18:06:50.32M 2015-10-07T17:04:41.088Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.911 34.772 1504.3219 18:06:50.52M 2015-10-07T17:04:41.308Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.910 34.771 1504.3206 18:06:50.72M 2015-10-07T17:04:41.493Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.909 34.771 1504.3191 18:06:50.94M 2015-10-07T17:04:41.698Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.908 34.770 1504.3180 18:06:51.14M 2015-10-07T17:04:41.898Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.908 34.769 1504.3169 18:06:51.34M 2015-10-07T17:04:42.103Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.907 34.768 1504.3162 18:06:51.54M 2015-10-07T17:04:42.303Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.906 34.768 1504.3156 18:06:51.74M 2015-10-07T17:04:42.508Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.906 34.768 1504.3156 18:06:51.93M 2015-10-07T17:04:42.713Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.907 34.769 1504.3163 18:06:52.15M 2015-10-07T17:04:42.913Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.908 34.769 1504.3170 18:06:52.35M 2015-10-07T17:04:43.118Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.908 34.769 1504.3182 18:06:52.55M 2015-10-07T17:04:43.318Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.908 34.769 1504.3184 18:06:52.75M 2015-10-07T17:04:43.523Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.908 34.769 1504.3184 18:06:52.95M 2015-10-07T17:04:43.728Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.908 34.769 1504.3182 18:06:53.17M 2015-10-07T17:04:43.928Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.914 34.775 1504.3259 18:06:53.37M 2015-10-07T17:04:44.133Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.915 34.775 1504.3276 18:06:53.57M 2015-10-07T17:04:44.328Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3284 18:06:53.77M 2015-10-07T17:04:44.538Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.774 1504.3290 18:06:53.96M 2015-10-07T17:04:44.743Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3302 18:06:54.18M 2015-10-07T17:04:44.943Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3315 18:06:54.38M 2015-10-07T17:04:45.148Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3325 18:06:54.58M 2015-10-07T17:04:45.348Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3344 18:06:54.78M 2015-10-07T17:04:45.553Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3340 18:06:55.00M 2015-10-07T17:04:45.768Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.909 34.768 1504.3260 18:06:55.20M 2015-10-07T17:04:45.958Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.908 34.767 1504.3259 18:06:55.41M 2015-10-07T17:04:46.163Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.908 34.767 1504.3252 18:06:55.59M 2015-10-07T17:04:46.363Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.908 34.767 1504.3259 18:06:55.80M 2015-10-07T17:04:46.568Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.908 34.768 1504.3253 18:06:56.01M 2015-10-07T17:04:46.769Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.908 34.767 1504.3243 18:06:56.21M 2015-10-07T17:04:46.973Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.908 34.767 1504.3248 18:06:56.41M 2015-10-07T17:04:47.178Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.907 34.767 1504.3241 18:06:56.61M 2015-10-07T17:04:47.378Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3237 18:06:56.81M 2015-10-07T17:04:47.583Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3243 18:06:57.03M 2015-10-07T17:04:47.783Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3245 18:06:57.23M 2015-10-07T17:04:47.988Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3239 18:06:57.42M 2015-10-07T17:04:48.205Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3245 18:06:57.63M 2015-10-07T17:04:48.393Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3241 18:06:57.82M 2015-10-07T17:04:48.598Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.767 1504.3246 18:06:58.04M 2015-10-07T17:04:48.803Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3241 18:06:58.24M 2015-10-07T17:04:49.003Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3237 18:06:58.44M 2015-10-07T17:04:49.208Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.908 34.768 1504.3230 18:06:58.64M 2015-10-07T17:04:49.409Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.768 1504.3225 18:06:58.84M 2015-10-07T17:04:49.613Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.768 1504.3225 18:06:59.06M 2015-10-07T17:04:49.813Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.907 34.768 1504.3225 18:06:59.26M 2015-10-07T17:04:50.018Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.767 1504.3231 18:06:59.46M 2015-10-07T17:04:50.238Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3237 18:06:59.65M 2015-10-07T17:04:50.428Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.767 1504.3231 18:06:59.87M 2015-10-07T17:04:50.628Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.907 34.767 1504.3219 18:07:00.08M 2015-10-07T17:04:50.833Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.900 34.761 1504.3152 18:07:00.27M 2015-10-07T17:04:51.033Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.886 34.747 1504.2990 18:07:00.47M 2015-10-07T17:04:51.238Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.871 34.734 1504.2826 18:07:00.67M 2015-10-07T17:04:51.443Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.853 34.717 1504.2620 18:07:00.87M 2015-10-07T17:04:51.643Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.851 34.716 1504.2588 18:07:01.09M 2015-10-07T17:04:51.848Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.849 34.713 1504.2572 18:07:01.29M 2015-10-07T17:04:52.049Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.847 34.712 1504.2545 18:07:01.49M 2015-10-07T17:04:52.248Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.845 34.710 1504.2528 18:07:01.68M 2015-10-07T17:04:52.453Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.844 34.709 1504.2517 18:07:01.88M 2015-10-07T17:04:52.658Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.844 34.709 1504.2509 18:07:02.10M 2015-10-07T17:04:52.863Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.843 34.708 1504.2483 18:07:02.30M 2015-10-07T17:04:53.063Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.870 34.734 1504.2788 18:07:02.50M 2015-10-07T17:04:53.269Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.881 34.744 1504.2898 18:07:02.70M 2015-10-07T17:04:53.468Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.896 34.758 1504.3060 18:07:02.90M 2015-10-07T17:04:53.673Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.897 34.759 1504.3063 18:07:03.12M 2015-10-07T17:04:53.873Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.899 34.761 1504.3077 18:07:03.32M 2015-10-07T17:04:54.079Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.900 34.762 1504.3098 18:07:03.51M 2015-10-07T17:04:54.283Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.902 34.763 1504.3121 18:07:03.71M 2015-10-07T17:04:54.483Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.904 34.765 1504.3151 18:07:03.91M 2015-10-07T17:04:54.709Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.905 34.766 1504.3174 18:07:04.13M 2015-10-07T17:04:54.890Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.907 34.767 1504.3203 18:07:04.35M 2015-10-07T17:04:55.093Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.768 1504.3224 18:07:04.53M 2015-10-07T17:04:55.299Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3250 18:07:04.73M 2015-10-07T17:04:55.499Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3322 18:07:04.93M 2015-10-07T17:04:55.703Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3325 18:07:05.15M 2015-10-07T17:04:55.909Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.775 1504.3330 18:07:05.35M 2015-10-07T17:04:56.114Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3324 18:07:05.55M 2015-10-07T17:04:56.314Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3336 18:07:05.74M 2015-10-07T17:04:56.514Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.917 34.775 1504.3350 18:07:05.94M 2015-10-07T17:04:56.719Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3356 18:07:06.16M 2015-10-07T17:04:56.923Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.917 34.774 1504.3397 18:07:06.36M 2015-10-07T17:04:57.125Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.918 34.774 1504.3417 18:07:06.56M 2015-10-07T17:04:57.330Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.919 34.775 1504.3433 18:07:06.76M 2015-10-07T17:04:57.534Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.920 34.775 1504.3457 18:07:06.96M 2015-10-07T17:04:57.734Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.920 34.775 1504.3466 18:07:07.18M 2015-10-07T17:04:57.934Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.920 34.775 1504.3473 18:07:07.38M 2015-10-07T17:04:58.144Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.920 34.775 1504.3467 18:07:07.57M 2015-10-07T17:04:58.344Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.919 34.775 1504.3456 18:07:07.78M 2015-10-07T17:04:58.549Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.919 34.775 1504.3444 18:07:07.97M 2015-10-07T17:04:58.754Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3356 18:07:08.19M 2015-10-07T17:04:58.954Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3346 18:07:08.39M 2015-10-07T17:04:59.174Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.767 1504.3335 18:07:08.59M 2015-10-07T17:04:59.354Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3319 18:07:08.81M 2015-10-07T17:04:59.559Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.907 34.765 1504.3295 18:07:09.01M 2015-10-07T17:04:59.764Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.765 1504.3276 18:07:09.21M 2015-10-07T17:04:59.969Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3267 18:07:09.40M