2015-10-07T17:03:00.184Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.911 34.772 1504.3229 18:05:09.61M 2015-10-07T17:03:00.384Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.911 34.772 1504.3234 18:05:09.81M 2015-10-07T17:03:00.589Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.911 34.772 1504.3240 18:05:10.03M 2015-10-07T17:03:00.794Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.912 34.773 1504.3245 18:05:10.23M 2015-10-07T17:03:00.994Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3252 18:05:10.43M 2015-10-07T17:03:01.194Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.774 1504.3258 18:05:10.63M 2015-10-07T17:03:01.404Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.914 34.774 1504.3264 18:05:10.82M 2015-10-07T17:03:01.604Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.912 34.772 1504.3248 18:05:11.04M 2015-10-07T17:03:01.809Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3302 18:05:11.24M 2015-10-07T17:03:02.009Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3292 18:05:11.44M 2015-10-07T17:03:02.245Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3290 18:05:11.64M 2015-10-07T17:03:02.419Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.914 34.774 1504.3293 18:05:11.84M 2015-10-07T17:03:02.645Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.774 1504.3297 18:05:12.06M 2015-10-07T17:03:02.819Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.774 1504.3298 18:05:12.26M 2015-10-07T17:03:03.044Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3303 18:05:12.46M 2015-10-07T17:03:03.229Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.774 1504.3301 18:05:12.67M 2015-10-07T17:03:03.429Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.917 34.776 1504.3331 18:05:12.86M 2015-10-07T17:03:03.634Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3336 18:05:13.07M 2015-10-07T17:03:03.839Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3326 18:05:13.27M 2015-10-07T17:03:04.039Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3324 18:05:13.47M 2015-10-07T17:03:04.244Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3328 18:05:13.67M 2015-10-07T17:03:04.444Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3334 18:05:13.87M 2015-10-07T17:03:04.649Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.777 1504.3350 18:05:14.09M 2015-10-07T17:03:04.854Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.776 1504.3345 18:05:14.29M 2015-10-07T17:03:05.054Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3329 18:05:14.49M 2015-10-07T17:03:05.254Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3324 18:05:14.69M 2015-10-07T17:03:05.459Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3314 18:05:14.88M 2015-10-07T17:03:05.664Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3308 18:05:15.10M 2015-10-07T17:03:05.864Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3315 18:05:15.30M 2015-10-07T17:03:06.069Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3314 18:05:15.50M 2015-10-07T17:03:06.274Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3307 18:05:15.70M 2015-10-07T17:03:06.474Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3307 18:05:15.90M 2015-10-07T17:03:06.679Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3300 18:05:16.12M 2015-10-07T17:03:06.884Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3286 18:05:16.32M 2015-10-07T17:03:07.084Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3281 18:05:16.52M 2015-10-07T17:03:07.289Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.774 1504.3278 18:05:16.71M 2015-10-07T17:03:07.504Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3270 18:05:16.91M 2015-10-07T17:03:07.694Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.772 1504.3254 18:05:17.15M 2015-10-07T17:03:07.894Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3247 18:05:17.33M 2015-10-07T17:03:08.099Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.771 1504.3248 18:05:17.53M 2015-10-07T17:03:08.304Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3251 18:05:17.73M 2015-10-07T17:03:08.524Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.909 34.770 1504.3228 18:05:17.93M 2015-10-07T17:03:08.709Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.909 34.767 1504.3279 18:05:18.15M 2015-10-07T17:03:08.914Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.918 34.776 1504.3373 18:05:18.35M 2015-10-07T17:03:09.125Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.919 34.776 1504.3397 18:05:18.55M 2015-10-07T17:03:09.319Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.920 34.777 1504.3405 18:05:18.75M 2015-10-07T17:03:09.519Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.921 34.778 1504.3407 18:05:18.94M 2015-10-07T17:03:09.724Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.922 34.780 1504.3418 18:05:19.16M 2015-10-07T17:03:09.929Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.921 34.778 1504.3397 18:05:19.36M 2015-10-07T17:03:10.129Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.920 34.777 1504.3391 18:05:19.56M 2015-10-07T17:03:10.334Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.919 34.776 1504.3373 18:05:19.76M 2015-10-07T17:03:10.534Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.775 1504.3350 18:05:19.96M 2015-10-07T17:03:10.739Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3325 18:05:20.18M 2015-10-07T17:03:10.945Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3306 18:05:20.38M 2015-10-07T17:03:11.144Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3298 18:05:20.58M 2015-10-07T17:03:11.349Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3274 18:05:20.77M 2015-10-07T17:03:11.549Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.772 1504.3270 18:05:20.97M 2015-10-07T17:03:11.754Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.773 1504.3268 18:05:21.19M 2015-10-07T17:03:11.974Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.912 34.773 1504.3256 18:05:21.39M 2015-10-07T17:03:12.159Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.907 34.768 1504.3193 18:05:21.61M 2015-10-07T17:03:12.364Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.908 34.768 1504.3208 18:05:21.79M 2015-10-07T17:03:12.564Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.907 34.768 1504.3203 18:05:22.01M 2015-10-07T17:03:12.769Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.907 34.767 1504.3198 18:05:22.21M 2015-10-07T17:03:12.974Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.767 1504.3197 18:05:22.40M 2015-10-07T17:03:13.174Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.905 34.766 1504.3177 18:05:22.61M 2015-10-07T17:03:13.379Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.904 34.765 1504.3186 18:05:22.80M 2015-10-07T17:03:13.584Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.905 34.765 1504.3197 18:05:23.02M 2015-10-07T17:03:13.784Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.772 1504.3287 18:05:23.22M 2015-10-07T17:03:13.989Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3296 18:05:23.42M 2015-10-07T17:03:14.189Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3292 18:05:23.62M 2015-10-07T17:03:14.394Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.772 1504.3280 18:05:23.82M 2015-10-07T17:03:14.594Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3276 18:05:24.04M 2015-10-07T17:03:14.799Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3274 18:05:24.24M 2015-10-07T17:03:15.004Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3276 18:05:24.44M 2015-10-07T17:03:15.204Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3281 18:05:24.64M 2015-10-07T17:03:15.409Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.775 1504.3286 18:05:24.83M 2015-10-07T17:03:15.614Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.775 1504.3290 18:05:25.05M 2015-10-07T17:03:15.819Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.775 1504.3287 18:05:25.25M 2015-10-07T17:03:16.019Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3289 18:05:25.45M 2015-10-07T17:03:16.219Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.915 34.775 1504.3281 18:05:25.65M 2015-10-07T17:03:16.439Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.915 34.776 1504.3279 18:05:25.85M 2015-10-07T17:03:16.629Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.915 34.776 1504.3276 18:05:26.08M 2015-10-07T17:03:16.829Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.916 34.776 1504.3286 18:05:26.27M 2015-10-07T17:03:17.034Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3287 18:05:26.47M 2015-10-07T17:03:17.239Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3298 18:05:26.67M 2015-10-07T17:03:17.439Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.776 1504.3297 18:05:26.87M 2015-10-07T17:03:17.645Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.775 1504.3298 18:05:27.08M 2015-10-07T17:03:17.844Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.778 1504.3326 18:05:27.28M 2015-10-07T17:03:18.044Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.920 34.779 1504.3337 18:05:27.48M 2015-10-07T17:03:18.249Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.921 34.780 1504.3340 18:05:27.68M 2015-10-07T17:03:18.485Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.921 34.781 1504.3340 18:05:27.87M 2015-10-07T17:03:18.659Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.922 34.782 1504.3351 18:05:28.10M 2015-10-07T17:03:18.859Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.923 34.783 1504.3364 18:05:28.30M 2015-10-07T17:03:19.064Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.915 34.776 1504.3281 18:05:28.49M 2015-10-07T17:03:19.269Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3290 18:05:28.69M 2015-10-07T17:03:19.469Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.916 34.776 1504.3293 18:05:28.89M 2015-10-07T17:03:19.674Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.777 1504.3304 18:05:29.11M 2015-10-07T17:03:19.874Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.912 34.772 1504.3245 18:05:29.31M 2015-10-07T17:03:20.079Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.911 34.772 1504.3236 18:05:29.51M 2015-10-07T17:03:20.284Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.910 34.771 1504.3219 18:05:29.71M 2015-10-07T17:03:20.484Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.772 1504.3240 18:05:29.91M 2015-10-07T17:03:20.689Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.773 1504.3240 18:05:30.13M 2015-10-07T17:03:20.910Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.912 34.773 1504.3248 18:05:30.33M 2015-10-07T17:03:21.094Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.913 34.774 1504.3263 18:05:30.54M 2015-10-07T17:03:21.325Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3270 18:05:30.72M 2015-10-07T17:03:21.499Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.775 1504.3279 18:05:30.92M 2015-10-07T17:03:21.705Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3278 18:05:31.14M 2015-10-07T17:03:21.905Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3290 18:05:31.34M 2015-10-07T17:03:22.110Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.915 34.775 1504.3285 18:05:31.54M 2015-10-07T17:03:22.310Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.775 1504.3284 18:05:31.74M 2015-10-07T17:03:22.514Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.775 1504.3291 18:05:31.94M 2015-10-07T17:03:22.719Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.770 1504.3253 18:05:32.16M 2015-10-07T17:03:22.925Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3242 18:05:32.36M 2015-10-07T17:03:23.125Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.909 34.770 1504.3247 18:05:32.56M 2015-10-07T17:03:23.330Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.769 1504.3245 18:05:32.76M 2015-10-07T17:03:23.530Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3250 18:05:32.95M 2015-10-07T17:03:23.735Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.909 34.769 1504.3262 18:05:33.17M 2015-10-07T17:03:23.935Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.768 1504.3258 18:05:33.37M 2015-10-07T17:03:24.140Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.907 34.767 1504.3254 18:05:33.57M 2015-10-07T17:03:24.340Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.767 1504.3259 18:05:33.77M 2015-10-07T17:03:24.545Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.766 1504.3251 18:05:33.97M 2015-10-07T17:03:24.750Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.907 34.766 1504.3236 18:05:34.19M 2015-10-07T17:03:24.950Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.906 34.765 1504.3231 18:05:34.39M 2015-10-07T17:03:25.155Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.906 34.765 1504.3221 18:05:34.58M 2015-10-07T17:03:25.375Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.906 34.765 1504.3218 18:05:34.78M 2015-10-07T17:03:25.560Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.906 34.766 1504.3214 18:05:35.02M 2015-10-07T17:03:25.760Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.905 34.765 1504.3207 18:05:35.20M 2015-10-07T17:03:25.965Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.905 34.765 1504.3195 18:05:35.40M 2015-10-07T17:03:26.170Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.904 34.765 1504.3185 18:05:35.60M 2015-10-07T17:03:26.375Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.903 34.764 1504.3164 18:05:35.80M 2015-10-07T17:03:26.575Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.905 34.766 1504.3170 18:05:36.02M 2015-10-07T17:03:26.780Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.905 34.767 1504.3160 18:05:36.22M 2015-10-07T17:03:26.980Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.906 34.768 1504.3149 18:05:36.42M 2015-10-07T17:03:27.185Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.906 34.769 1504.3154 18:05:36.61M 2015-10-07T17:03:27.385Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.908 34.770 1504.3174 18:05:36.81M 2015-10-07T17:03:27.590Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.910 34.772 1504.3193 18:05:37.03M 2015-10-07T17:03:27.805Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.773 1504.3228 18:05:37.23M 2015-10-07T17:03:27.995Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.775 1504.3265 18:05:37.43M 2015-10-07T17:03:28.204Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3290 18:05:37.63M 2015-10-07T17:03:28.405Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3312 18:05:37.83M 2015-10-07T17:03:28.605Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.776 1504.3325 18:05:38.05M 2015-10-07T17:03:28.810Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3335 18:05:38.25M 2015-10-07T17:03:29.045Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.777 1504.3347 18:05:38.45M 2015-10-07T17:03:29.215Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3333 18:05:38.64M 2015-10-07T17:03:29.415Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.775 1504.3326 18:05:38.84M 2015-10-07T17:03:29.620Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3320 18:05:39.06M 2015-10-07T17:03:29.840Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3314 18:05:39.26M 2015-10-07T17:03:30.030Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3315 18:05:39.48M 2015-10-07T17:03:30.230Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3320 18:05:39.66M 2015-10-07T17:03:30.435Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3318 18:05:39.86M 2015-10-07T17:03:30.635Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3315 18:05:40.08M 2015-10-07T17:03:30.840Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3317 18:05:40.27M 2015-10-07T17:03:31.045Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3317 18:05:40.47M 2015-10-07T17:03:31.240Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3318 18:05:40.67M 2015-10-07T17:03:31.450Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3313 18:05:40.87M 2015-10-07T17:03:31.650Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3306 18:05:41.09M 2015-10-07T17:03:31.884Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3304 18:05:41.29M 2015-10-07T17:03:32.060Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3302 18:05:41.49M 2015-10-07T17:03:32.260Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3306 18:05:41.69M 2015-10-07T17:03:32.485Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3302 18:05:41.89M 2015-10-07T17:03:32.665Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3300 18:05:42.11M 2015-10-07T17:03:32.870Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3301 18:05:42.31M 2015-10-07T17:03:33.084Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.775 1504.3297 18:05:42.51M 2015-10-07T17:03:33.275Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3298 18:05:42.71M 2015-10-07T17:03:33.480Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3293 18:05:42.90M 2015-10-07T17:03:33.680Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3297 18:05:43.12M 2015-10-07T17:03:33.885Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3290 18:05:43.32M 2015-10-07T17:03:34.090Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3293 18:05:43.52M 2015-10-07T17:03:34.306Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3290 18:05:43.72M 2015-10-07T17:03:34.495Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.774 1504.3291 18:05:43.93M 2015-10-07T17:03:34.695Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3289 18:05:44.14M 2015-10-07T17:03:34.925Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3287 18:05:44.33M 2015-10-07T17:03:35.125Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3295 18:05:44.53M 2015-10-07T17:03:35.325Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3302 18:05:44.73M 2015-10-07T17:03:35.510Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3303 18:05:44.93M 2015-10-07T17:03:35.710Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3295 18:05:45.15M 2015-10-07T17:03:35.910Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3280 18:05:45.35M 2015-10-07T17:03:36.120Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3275 18:05:45.55M 2015-10-07T17:03:36.320Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.771 1504.3267 18:05:45.75M 2015-10-07T17:03:36.525Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.911 34.771 1504.3274 18:05:45.95M 2015-10-07T17:03:36.725Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.777 1504.3347 18:05:46.17M 2015-10-07T17:03:36.930Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.777 1504.3352 18:05:46.37M 2015-10-07T17:03:37.135Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.778 1504.3356 18:05:46.57M 2015-10-07T17:03:37.335Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.777 1504.3352 18:05:46.76M 2015-10-07T17:03:37.565Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3350 18:05:46.96M 2015-10-07T17:03:37.745Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3345 18:05:47.18M 2015-10-07T17:03:37.945Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.776 1504.3339 18:05:47.38M 2015-10-07T17:03:38.150Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3324 18:05:47.58M 2015-10-07T17:03:38.350Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.919 34.778 1504.3351 18:05:47.78M 2015-10-07T17:03:38.555Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3320 18:05:48.98M 2015-10-07T17:03:38.775Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.775 1504.3322 18:05:48.20M 2015-10-07T17:03:38.960Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.908 34.768 1504.3245 18:05:48.41M 2015-10-07T17:03:39.160Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3309 18:05:48.60M 2015-10-07T17:03:39.365Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3311 18:05:48.79M 2015-10-07T17:03:39.570Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.776 1504.3323 18:05:49.01M 2015-10-07T17:03:39.770Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3318 18:05:49.21M 2015-10-07T17:03:39.975Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3324 18:05:49.41M 2015-10-07T17:03:40.175Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.777 1504.3339 18:05:49.61M 2015-10-07T17:03:40.380Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.777 1504.3354 18:05:49.81M 2015-10-07T17:03:40.585Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.778 1504.3363 18:05:50.03M 2015-10-07T17:03:40.785Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.778 1504.3362 18:05:50.23M 2015-10-07T17:03:40.990Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3359 18:05:50.42M 2015-10-07T17:03:41.195Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.778 1504.3362 18:05:50.62M 2015-10-07T17:03:41.396Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.920 34.778 1504.3386 18:05:50.83M 2015-10-07T17:03:41.600Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.920 34.778 1504.3398 18:05:51.04M 2015-10-07T17:03:41.800Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3441 18:05:51.24M 2015-10-07T17:03:42.010Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3451 18:05:51.44M 2015-10-07T17:03:42.211Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.919 34.776 1504.3386 18:05:51.64M 2015-10-07T17:03:42.410Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.918 34.776 1504.3374 18:05:51.84M 2015-10-07T17:03:42.645Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.917 34.775 1504.3356 18:05:52.06M 2015-10-07T17:03:42.815Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3350 18:05:52.26M 2015-10-07T17:03:43.020Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.773 1504.3334 18:05:52.45M 2015-10-07T17:03:43.241Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3319 18:05:52.65M 2015-10-07T17:03:43.425Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3300 18:05:52.87M 2015-10-07T17:03:43.630Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.771 1504.3280 18:05:53.07M 2015-10-07T17:03:43.835Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3276 18:05:53.27M 2015-10-07T17:03:44.035Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.769 1504.3269 18:05:53.47M 2015-10-07T17:03:44.240Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.908 34.768 1504.3240 18:05:53.67M 2015-10-07T17:03:44.440Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.903 34.763 1504.3182 18:05:53.87M 2015-10-07T17:03:44.645Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.903 34.763 1504.3177 18:05:54.08M 2015-10-07T17:03:44.851Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.903 34.763 1504.3171 18:05:54.29M 2015-10-07T17:03:45.051Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.904 34.764 1504.3177 18:05:54.48M 2015-10-07T17:03:45.255Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.904 34.765 1504.3184 18:05:54.68M 2015-10-07T17:03:45.455Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.904 34.765 1504.3191 18:05:54.88M 2015-10-07T17:03:45.660Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.905 34.766 1504.3198 18:05:55.10M 2015-10-07T17:03:45.860Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.906 34.767 1504.3206 18:05:55.30M 2015-10-07T17:03:46.065Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.906 34.767 1504.3204 18:05:55.50M 2015-10-07T17:03:46.270Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.907 34.768 1504.3213 18:05:55.70M 2015-10-07T17:03:46.471Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.908 34.768 1504.3234 18:05:55.90M 2015-10-07T17:03:46.675Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.769 1504.3251 18:05:56.12M 2015-10-07T17:03:46.881Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.911 34.770 1504.3268 18:05:56.31M 2015-10-07T17:03:47.081Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3285 18:05:56.52M 2015-10-07T17:03:47.286Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3295 18:05:56.71M 2015-10-07T17:03:47.488Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3304 18:05:56.91M 2015-10-07T17:03:47.706Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3308 18:05:57.13M 2015-10-07T17:03:47.896Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3312 18:05:57.35M 2015-10-07T17:03:48.101Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3313 18:05:57.53M 2015-10-07T17:03:48.301Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3323 18:05:57.73M 2015-10-07T17:03:48.506Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3322 18:05:57.93M 2015-10-07T17:03:48.706Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.776 1504.3341 18:05:58.15M 2015-10-07T17:03:48.911Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.777 1504.3354 18:05:58.35M 2015-10-07T17:03:49.111Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.778 1504.3362 18:05:58.55M 2015-10-07T17:03:49.316Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.920 34.779 1504.3372 18:05:58.74M 2015-10-07T17:03:49.525Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.923 34.781 1504.3413 18:05:58.94M 2015-10-07T17:03:49.721Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.923 34.781 1504.3413 18:05:59.16M 2015-10-07T17:03:49.926Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.923 34.781 1504.3409 18:05:59.36M 2015-10-07T17:03:50.126Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.922 34.781 1504.3397 18:05:59.56M 2015-10-07T17:03:50.331Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.922 34.780 1504.3390 18:05:59.76M 2015-10-07T17:03:50.565Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.921 34.780 1504.3372 18:05:59.96M 2015-10-07T17:03:50.736Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.920 34.779 1504.3367 18:06:00.18M 2015-10-07T17:03:50.936Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.779 1504.3357 18:06:00.38M 2015-10-07T17:03:51.165Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.778 1504.3337 18:06:00.57M 2015-10-07T17:03:51.348Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.778 1504.3335 18:06:00.77M 2015-10-07T17:03:51.551Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.918 34.778 1504.3325 18:06:00.97M 2015-10-07T17:03:51.751Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.779 1504.3303 18:06:01.19M 2015-10-07T17:03:51.956Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.918 34.779 1504.3292 18:06:01.39M 2015-10-07T17:03:52.176Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.918 34.778 1504.3285 18:06:01.59M 2015-10-07T17:03:52.356Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.917 34.778 1504.3284 18:06:01.80M 2015-10-07T17:03:52.561Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.917 34.778 1504.3278 18:06:02.00M 2015-10-07T17:03:52.769Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.918 34.779 1504.3285 18:06:02.20M 2015-10-07T17:03:52.971Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.918 34.779 1504.3285 18:06:02.40M 2015-10-07T17:03:53.176Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.918 34.780 1504.3287 18:06:02.60M 2015-10-07T17:03:53.376Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3296 18:06:02.80M 2015-10-07T17:03:53.576Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3302 18:06:03.02M 2015-10-07T17:03:53.805Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3313 18:06:03.22M 2015-10-07T17:03:53.986Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.920 34.780 1504.3328 18:06:03.42M 2015-10-07T17:03:54.186Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.920 34.780 1504.3328 18:06:03.62M 2015-10-07T17:03:54.391Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.921 34.781 1504.3341 18:06:03.82M 2015-10-07T17:03:54.596Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.921 34.781 1504.3363 18:06:04.04M 2015-10-07T17:03:54.796Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.921 34.780 1504.3379 18:06:04.24M 2015-10-07T17:03:55.001Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.921 34.780 1504.3373 18:06:04.44M 2015-10-07T17:03:55.201Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.921 34.780 1504.3381 18:06:04.63M 2015-10-07T17:03:55.409Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.921 34.780 1504.3381 18:06:04.83M 2015-10-07T17:03:55.607Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.921 34.780 1504.3385 18:06:05.05M 2015-10-07T17:03:55.811Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.921 34.779 1504.3384 18:06:05.25M 2015-10-07T17:03:56.045Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.921 34.779 1504.3386 18:06:05.45M 2015-10-07T17:03:56.216Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.920 34.779 1504.3385 18:06:05.65M 2015-10-07T17:03:56.421Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.920 34.779 1504.3378 18:06:05.85M 2015-10-07T17:03:56.641Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.920 34.778 1504.3378 18:06:06.07M 2015-10-07T17:03:56.826Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.920 34.779 1504.3369 18:06:06.28M 2015-10-07T17:03:57.031Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.919 34.779 1504.3364 18:06:06.46M 2015-10-07T17:03:57.231Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.778 1504.3351 18:06:06.66M 2015-10-07T17:03:57.436Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.778 1504.3340 18:06:06.86M 2015-10-07T17:03:57.636Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.777 1504.3330 18:06:07.08M 2015-10-07T17:03:57.841Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.917 34.777 1504.3319 18:06:07.28M 2015-10-07T17:03:58.049Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3308 18:06:07.48M 2015-10-07T17:03:58.248Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.776 1504.3306 18:06:07.68M 2015-10-07T17:03:58.451Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3308 18:06:07.88M 2015-10-07T17:03:58.685Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.776 1504.3298 18:06:08.10M 2015-10-07T17:03:58.856Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.915 34.776 1504.3292 18:06:08.30M 2015-10-07T17:03:59.061Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3293 18:06:08.49M 2015-10-07T17:03:59.261Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3296 18:06:08.69M 2015-10-07T17:03:59.466Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3290 18:06:08.89M 2015-10-07T17:03:59.671Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.915 34.775 1504.3274 18:06:09.11M 2015-10-07T17:03:59.871Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.914 34.775 1504.3269 18:06:09.31M