2015-10-07T17:02:00.088Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3309 18:04:09.51M 2015-10-07T17:02:00.287Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3308 18:04:09.71M 2015-10-07T17:02:00.511Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3307 18:04:09.91M 2015-10-07T17:02:00.696Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.776 1504.3306 18:04:10.15M 2015-10-07T17:02:00.901Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.776 1504.3309 18:04:10.33M 2015-10-07T17:02:01.125Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.777 1504.3308 18:04:10.53M 2015-10-07T17:02:01.306Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3315 18:04:10.73M 2015-10-07T17:02:01.511Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3323 18:04:10.93M 2015-10-07T17:02:01.711Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3319 18:04:11.15M 2015-10-07T17:02:01.911Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3329 18:04:11.34M 2015-10-07T17:02:02.111Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3328 18:04:11.54M 2015-10-07T17:02:02.321Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.776 1504.3337 18:04:11.74M 2015-10-07T17:02:02.521Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3336 18:04:11.94M 2015-10-07T17:02:02.726Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3336 18:04:12.16M 2015-10-07T17:02:02.931Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3335 18:04:12.36M 2015-10-07T17:02:03.131Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.777 1504.3328 18:04:12.56M 2015-10-07T17:02:03.336Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.777 1504.3326 18:04:12.76M 2015-10-07T17:02:03.536Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3339 18:04:12.96M 2015-10-07T17:02:03.736Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3337 18:04:13.17M 2015-10-07T17:02:03.965Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3344 18:04:13.37M 2015-10-07T17:02:04.146Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3346 18:04:13.57M 2015-10-07T17:02:04.346Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3353 18:04:13.77M 2015-10-07T17:02:04.556Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.775 1504.3347 18:04:13.97M 2015-10-07T17:02:04.756Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3345 18:04:14.19M 2015-10-07T17:02:04.971Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3336 18:04:14.39M 2015-10-07T17:02:05.161Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3334 18:04:14.60M 2015-10-07T17:02:05.361Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.773 1504.3390 18:04:14.79M 2015-10-07T17:02:05.571Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.773 1504.3387 18:04:15.01M 2015-10-07T17:02:05.771Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.916 34.772 1504.3384 18:04:15.21M 2015-10-07T17:02:05.971Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.915 34.771 1504.3375 18:04:15.41M 2015-10-07T17:02:06.176Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3372 18:04:15.60M 2015-10-07T17:02:06.381Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.918 34.774 1504.3412 18:04:15.80M 2015-10-07T17:02:06.581Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.919 34.775 1504.3417 18:04:16.02M 2015-10-07T17:02:06.786Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.917 34.773 1504.3390 18:04:16.22M 2015-10-07T17:02:06.991Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.916 34.773 1504.3374 18:04:16.42M 2015-10-07T17:02:07.191Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3384 18:04:16.62M 2015-10-07T17:02:07.396Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.918 34.776 1504.3378 18:04:16.82M 2015-10-07T17:02:07.596Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3369 18:04:17.04M 2015-10-07T17:02:07.796Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.777 1504.3375 18:04:17.23M 2015-10-07T17:02:08.001Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.920 34.778 1504.3379 18:04:17.43M 2015-10-07T17:02:08.208Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.779 1504.3375 18:04:17.63M 2015-10-07T17:02:08.411Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.920 34.780 1504.3374 18:04:17.83M 2015-10-07T17:02:08.611Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.921 34.780 1504.3373 18:04:18.05M 2015-10-07T17:02:08.811Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.920 34.779 1504.3363 18:04:18.25M 2015-10-07T17:02:09.022Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.779 1504.3346 18:04:18.45M 2015-10-07T17:02:09.221Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.918 34.778 1504.3334 18:04:18.65M 2015-10-07T17:02:09.441Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.777 1504.3324 18:04:18.85M 2015-10-07T17:02:09.626Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.776 1504.3317 18:04:19.08M 2015-10-07T17:02:09.831Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3314 18:04:19.26M 2015-10-07T17:02:10.036Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3337 18:04:19.47M 2015-10-07T17:02:10.236Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.918 34.777 1504.3354 18:04:19.66M 2015-10-07T17:02:10.441Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.777 1504.3375 18:04:19.86M 2015-10-07T17:02:10.641Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.920 34.778 1504.3396 18:04:20.08M 2015-10-07T17:02:10.847Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.920 34.778 1504.3397 18:04:20.28M 2015-10-07T17:02:11.046Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.920 34.777 1504.3394 18:04:20.48M 2015-10-07T17:02:11.251Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.919 34.777 1504.3387 18:04:20.68M 2015-10-07T17:02:11.456Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.776 1504.3374 18:04:20.88M 2015-10-07T17:02:11.656Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3372 18:04:21.10M 2015-10-07T17:02:11.861Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3369 18:04:21.29M 2015-10-07T17:02:12.061Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.775 1504.3365 18:04:21.49M 2015-10-07T17:02:12.266Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3356 18:04:21.69M 2015-10-07T17:02:12.471Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.924 34.782 1504.3436 18:04:21.89M 2015-10-07T17:02:12.671Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.923 34.780 1504.3419 18:04:22.11M 2015-10-07T17:02:12.885Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.922 34.780 1504.3408 18:04:22.31M 2015-10-07T17:02:13.082Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.920 34.778 1504.3381 18:04:22.51M 2015-10-07T17:02:13.282Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.778 1504.3361 18:04:22.71M 2015-10-07T17:02:13.487Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3345 18:04:22.91M 2015-10-07T17:02:13.687Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.775 1504.3329 18:04:23.13M 2015-10-07T17:02:13.912Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3311 18:04:23.32M 2015-10-07T17:02:14.097Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3297 18:04:23.54M 2015-10-07T17:02:14.297Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3300 18:04:23.72M 2015-10-07T17:02:14.502Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3306 18:04:23.92M 2015-10-07T17:02:14.702Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.772 1504.3303 18:04:24.14M 2015-10-07T17:02:14.907Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.772 1504.3301 18:04:24.34M 2015-10-07T17:02:15.112Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3304 18:04:24.54M 2015-10-07T17:02:15.312Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3301 18:04:24.74M 2015-10-07T17:02:15.517Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3313 18:04:24.94M 2015-10-07T17:02:15.717Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3314 18:04:25.15M 2015-10-07T17:02:15.922Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.773 1504.3313 18:04:25.35M 2015-10-07T17:02:16.122Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3324 18:04:25.55M 2015-10-07T17:02:16.327Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3331 18:04:25.75M 2015-10-07T17:02:16.532Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3331 18:04:25.95M 2015-10-07T17:02:16.765Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3337 18:04:26.17M 2015-10-07T17:02:16.937Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3346 18:04:26.37M 2015-10-07T17:02:17.137Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3347 18:04:26.57M 2015-10-07T17:02:17.342Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3337 18:04:26.76M 2015-10-07T17:02:17.565Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.919 34.779 1504.3335 18:04:26.97M 2015-10-07T17:02:17.747Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.919 34.780 1504.3334 18:04:27.18M 2015-10-07T17:02:17.952Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.920 34.780 1504.3333 18:04:27.38M 2015-10-07T17:02:18.164Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.919 34.779 1504.3331 18:04:27.58M 2015-10-07T17:02:18.377Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.919 34.779 1504.3336 18:04:27.78M 2015-10-07T17:02:18.562Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.919 34.780 1504.3331 18:04:28.02M 2015-10-07T17:02:18.762Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.919 34.780 1504.3314 18:04:28.20M 2015-10-07T17:02:18.967Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.919 34.779 1504.3337 18:04:28.40M 2015-10-07T17:02:19.172Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.919 34.779 1504.3344 18:04:28.60M 2015-10-07T17:02:19.404Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.779 1504.3353 18:04:28.80M 2015-10-07T17:02:19.577Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.919 34.778 1504.3362 18:04:29.02M 2015-10-07T17:02:19.804Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.778 1504.3354 18:04:29.22M 2015-10-07T17:02:19.982Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.778 1504.3354 18:04:29.41M 2015-10-07T17:02:20.187Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.919 34.777 1504.3365 18:04:29.61M 2015-10-07T17:02:20.387Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.778 1504.3362 18:04:29.81M 2015-10-07T17:02:20.592Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.918 34.777 1504.3361 18:04:30.03M 2015-10-07T17:02:20.797Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.918 34.777 1504.3369 18:04:30.23M 2015-10-07T17:02:20.997Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3364 18:04:30.43M 2015-10-07T17:02:21.197Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3359 18:04:30.63M 2015-10-07T17:02:21.402Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3348 18:04:30.83M 2015-10-07T17:02:21.607Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3334 18:04:31.05M 2015-10-07T17:02:21.808Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3328 18:04:31.25M 2015-10-07T17:02:22.012Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3323 18:04:31.44M 2015-10-07T17:02:22.217Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3324 18:04:31.64M 2015-10-07T17:02:22.417Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.776 1504.3323 18:04:31.84M 2015-10-07T17:02:22.645Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3322 18:04:32.06M 2015-10-07T17:02:22.837Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3320 18:04:32.26M 2015-10-07T17:02:23.027Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3323 18:04:32.47M 2015-10-07T17:02:23.232Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3314 18:04:32.66M 2015-10-07T17:02:23.432Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3324 18:04:32.86M 2015-10-07T17:02:23.637Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3329 18:04:33.07M 2015-10-07T17:02:23.837Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3325 18:04:33.27M 2015-10-07T17:02:24.042Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3325 18:04:33.47M 2015-10-07T17:02:24.247Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3334 18:04:33.67M 2015-10-07T17:02:24.449Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.777 1504.3346 18:04:33.87M 2015-10-07T17:02:24.652Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.776 1504.3352 18:04:34.09M 2015-10-07T17:02:24.857Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.776 1504.3361 18:04:34.29M 2015-10-07T17:02:25.057Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3359 18:04:34.49M 2015-10-07T17:02:25.262Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.777 1504.3358 18:04:34.69M 2015-10-07T17:02:25.462Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3358 18:04:34.89M 2015-10-07T17:02:25.667Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.919 34.778 1504.3344 18:04:35.11M 2015-10-07T17:02:25.872Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.920 34.779 1504.3344 18:04:35.30M 2015-10-07T17:02:26.072Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.920 34.780 1504.3341 18:04:35.50M 2015-10-07T17:02:26.272Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.920 34.779 1504.3340 18:04:35.70M 2015-10-07T17:02:26.482Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.779 1504.3331 18:04:35.90M 2015-10-07T17:02:26.682Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.919 34.779 1504.3319 18:04:36.12M 2015-10-07T17:02:26.887Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.919 34.779 1504.3313 18:04:36.32M 2015-10-07T17:02:27.089Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.919 34.780 1504.3320 18:04:36.52M 2015-10-07T17:02:27.307Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.919 34.780 1504.3323 18:04:36.72M 2015-10-07T17:02:27.492Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.919 34.780 1504.3303 18:04:36.93M 2015-10-07T17:02:27.724Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3297 18:04:37.13M 2015-10-07T17:02:27.897Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.918 34.780 1504.3301 18:04:37.34M 2015-10-07T17:02:28.102Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.918 34.779 1504.3298 18:04:37.53M 2015-10-07T17:02:28.307Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.918 34.779 1504.3296 18:04:37.73M 2015-10-07T17:02:28.512Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.779 1504.3303 18:04:37.93M 2015-10-07T17:02:28.712Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.918 34.779 1504.3307 18:04:38.15M 2015-10-07T17:02:28.917Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.778 1504.3301 18:04:38.35M 2015-10-07T17:02:29.117Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.917 34.778 1504.3307 18:04:38.55M 2015-10-07T17:02:29.317Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.778 1504.3309 18:04:38.75M 2015-10-07T17:02:29.527Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.779 1504.3320 18:04:38.94M 2015-10-07T17:02:29.729Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.919 34.779 1504.3325 18:04:39.17M 2015-10-07T17:02:29.932Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.779 1504.3337 18:04:39.36M 2015-10-07T17:02:30.137Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.919 34.779 1504.3342 18:04:39.56M 2015-10-07T17:02:30.337Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.778 1504.3341 18:04:39.76M 2015-10-07T17:02:30.542Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.778 1504.3347 18:04:39.96M 2015-10-07T17:02:30.742Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.919 34.778 1504.3345 18:04:40.18M 2015-10-07T17:02:30.947Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.778 1504.3348 18:04:40.38M 2015-10-07T17:02:31.152Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.919 34.778 1504.3352 18:04:40.58M 2015-10-07T17:02:31.365Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.778 1504.3354 18:04:40.78M 2015-10-07T17:02:31.557Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3339 18:04:41.98M 2015-10-07T17:02:31.777Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3331 18:04:41.19M 2015-10-07T17:02:31.962Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3330 18:04:41.41M 2015-10-07T17:02:32.162Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.778 1504.3328 18:04:41.59M 2015-10-07T17:02:32.369Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3324 18:04:41.79M 2015-10-07T17:02:32.572Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.777 1504.3314 18:04:42.01M 2015-10-07T17:02:32.772Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.777 1504.3322 18:04:42.21M 2015-10-07T17:02:32.977Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3309 18:04:42.41M 2015-10-07T17:02:33.182Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3313 18:04:42.61M 2015-10-07T17:02:33.382Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3319 18:04:42.81M 2015-10-07T17:02:33.582Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3318 18:04:43.03M 2015-10-07T17:02:33.793Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3315 18:04:43.22M 2015-10-07T17:02:33.993Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3312 18:04:43.42M 2015-10-07T17:02:34.193Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3304 18:04:43.62M 2015-10-07T17:02:34.397Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3295 18:04:43.82M 2015-10-07T17:02:34.597Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.774 1504.3298 18:04:44.04M 2015-10-07T17:02:34.802Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3292 18:04:44.24M 2015-10-07T17:02:35.009Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3291 18:04:44.44M 2015-10-07T17:02:35.208Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3286 18:04:44.64M 2015-10-07T17:02:35.412Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3286 18:04:44.84M 2015-10-07T17:02:35.617Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3287 18:04:45.05M 2015-10-07T17:02:35.817Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3275 18:04:45.25M 2015-10-07T17:02:36.044Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.773 1504.3270 18:04:45.45M 2015-10-07T17:02:36.243Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.772 1504.3260 18:04:45.65M 2015-10-07T17:02:36.428Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.772 1504.3254 18:04:45.87M 2015-10-07T17:02:36.633Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.772 1504.3259 18:04:46.07M 2015-10-07T17:02:36.833Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.772 1504.3256 18:04:46.27M 2015-10-07T17:02:37.038Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.911 34.772 1504.3251 18:04:46.47M 2015-10-07T17:02:37.238Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.911 34.772 1504.3242 18:04:46.67M 2015-10-07T17:02:37.443Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.773 1504.3265 18:04:46.86M 2015-10-07T17:02:37.649Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3275 18:04:47.08M 2015-10-07T17:02:37.848Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3281 18:04:47.28M 2015-10-07T17:02:38.053Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.772 1504.3284 18:04:47.48M 2015-10-07T17:02:38.253Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.771 1504.3282 18:04:47.68M 2015-10-07T17:02:38.458Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3285 18:04:47.88M 2015-10-07T17:02:38.663Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.771 1504.3280 18:04:48.10M 2015-10-07T17:02:38.868Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3281 18:04:48.30M 2015-10-07T17:02:39.068Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3274 18:04:48.50M 2015-10-07T17:02:39.268Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3276 18:04:48.70M 2015-10-07T17:02:39.473Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3279 18:04:48.89M 2015-10-07T17:02:39.678Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.771 1504.3274 18:04:49.11M 2015-10-07T17:02:39.878Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.772 1504.3286 18:04:49.31M 2015-10-07T17:02:40.083Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3296 18:04:49.51M 2015-10-07T17:02:40.288Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3293 18:04:49.71M 2015-10-07T17:02:40.488Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.772 1504.3290 18:04:49.91M 2015-10-07T17:02:40.708Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3273 18:04:50.13M 2015-10-07T17:02:40.893Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3269 18:04:50.34M 2015-10-07T17:02:41.098Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3275 18:04:50.53M 2015-10-07T17:02:41.298Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3268 18:04:50.73M 2015-10-07T17:02:41.503Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3267 18:04:50.92M 2015-10-07T17:02:41.708Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.772 1504.3275 18:04:51.15M 2015-10-07T17:02:41.913Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3280 18:04:51.34M 2015-10-07T17:02:42.113Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3287 18:04:51.54M 2015-10-07T17:02:42.318Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3286 18:04:51.74M 2015-10-07T17:02:42.518Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3287 18:04:51.94M 2015-10-07T17:02:42.723Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3298 18:04:52.16M 2015-10-07T17:02:42.923Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3303 18:04:52.36M 2015-10-07T17:02:43.128Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3342 18:04:52.56M 2015-10-07T17:02:43.333Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.918 34.777 1504.3348 18:04:52.76M 2015-10-07T17:02:43.533Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3309 18:04:52.96M 2015-10-07T17:02:43.738Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3309 18:04:53.18M 2015-10-07T17:02:43.938Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.913 34.772 1504.3311 18:04:53.37M 2015-10-07T17:02:44.143Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3297 18:04:53.57M 2015-10-07T17:02:44.348Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.772 1504.3291 18:04:53.77M 2015-10-07T17:02:44.553Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.777 1504.3348 18:04:53.97M 2015-10-07T17:02:44.753Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.778 1504.3350 18:04:54.19M 2015-10-07T17:02:44.965Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3336 18:04:54.39M 2015-10-07T17:02:45.173Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.776 1504.3334 18:04:54.59M 2015-10-07T17:02:45.363Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3314 18:04:54.80M 2015-10-07T17:02:45.563Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.920 34.779 1504.3361 18:04:55.01M 2015-10-07T17:02:45.768Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.780 1504.3374 18:04:55.20M 2015-10-07T17:02:45.968Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.779 1504.3367 18:04:55.40M 2015-10-07T17:02:46.173Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.921 34.780 1504.3359 18:04:55.60M 2015-10-07T17:02:46.373Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.779 1504.3341 18:04:55.80M 2015-10-07T17:02:46.578Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.779 1504.3334 18:04:56.02M 2015-10-07T17:02:46.783Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.779 1504.3333 18:04:56.22M 2015-10-07T17:02:46.983Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.779 1504.3336 18:04:56.42M 2015-10-07T17:02:47.188Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3329 18:04:56.62M 2015-10-07T17:02:47.388Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3335 18:04:56.81M 2015-10-07T17:02:47.593Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3284 18:04:57.03M 2015-10-07T17:02:47.798Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3269 18:04:57.23M 2015-10-07T17:02:48.005Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.773 1504.3279 18:04:57.43M 2015-10-07T17:02:48.203Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.771 1504.3287 18:04:57.63M 2015-10-07T17:02:48.408Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3279 18:04:57.83M 2015-10-07T17:02:48.608Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3323 18:04:58.05M 2015-10-07T17:02:48.809Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3334 18:04:58.25M 2015-10-07T17:02:49.013Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3337 18:04:58.44M 2015-10-07T17:02:49.218Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3345 18:04:58.65M 2015-10-07T17:02:49.423Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.775 1504.3353 18:04:58.84M 2015-10-07T17:02:49.643Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.916 34.775 1504.3357 18:04:59.07M 2015-10-07T17:02:49.828Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.916 34.774 1504.3357 18:04:59.28M 2015-10-07T17:02:50.033Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.916 34.774 1504.3352 18:04:59.46M 2015-10-07T17:02:50.233Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.912 34.770 1504.3317 18:04:59.66M 2015-10-07T17:02:50.438Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.911 34.769 1504.3313 18:04:59.86M 2015-10-07T17:02:50.645Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3322 18:05:00.08M 2015-10-07T17:02:50.843Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3320 18:05:00.28M 2015-10-07T17:02:51.043Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.911 34.769 1504.3311 18:05:00.48M 2015-10-07T17:02:51.285Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3303 18:05:00.68M 2015-10-07T17:02:51.449Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3308 18:05:00.88M 2015-10-07T17:02:51.653Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3322 18:05:01.09M 2015-10-07T17:02:51.858Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3329 18:05:01.29M 2015-10-07T17:02:52.063Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3339 18:05:01.49M 2015-10-07T17:02:52.263Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3301 18:05:01.69M 2015-10-07T17:02:52.463Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.769 1504.3278 18:05:01.89M 2015-10-07T17:02:52.685Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.909 34.769 1504.3269 18:05:02.11M 2015-10-07T17:02:52.873Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.768 1504.3259 18:05:02.31M 2015-10-07T17:02:53.073Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3250 18:05:02.51M 2015-10-07T17:02:53.278Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.907 34.767 1504.3236 18:05:02.71M 2015-10-07T17:02:53.483Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.903 34.764 1504.3185 18:05:02.90M 2015-10-07T17:02:53.683Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.903 34.764 1504.3176 18:05:03.12M 2015-10-07T17:02:53.883Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.903 34.764 1504.3159 18:05:03.32M 2015-10-07T17:02:54.108Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.902 34.764 1504.3149 18:05:03.52M 2015-10-07T17:02:54.293Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.907 34.768 1504.3192 18:05:03.74M 2015-10-07T17:02:54.498Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.907 34.768 1504.3193 18:05:03.92M 2015-10-07T17:02:54.698Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.906 34.767 1504.3173 18:05:04.14M 2015-10-07T17:02:54.898Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.905 34.767 1504.3158 18:05:04.34M 2015-10-07T17:02:55.103Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.905 34.767 1504.3151 18:05:04.53M 2015-10-07T17:02:55.308Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.905 34.767 1504.3157 18:05:04.73M 2015-10-07T17:02:55.513Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.905 34.766 1504.3154 18:05:04.93M 2015-10-07T17:02:55.713Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.904 34.766 1504.3146 18:05:05.15M 2015-10-07T17:02:55.918Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.911 34.773 1504.3229 18:05:05.35M 2015-10-07T17:02:56.118Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.913 34.774 1504.3242 18:05:05.55M 2015-10-07T17:02:56.329Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.915 34.776 1504.3257 18:05:05.75M 2015-10-07T17:02:56.528Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.772 1504.3309 18:05:05.95M 2015-10-07T17:02:56.729Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3344 18:05:06.17M 2015-10-07T17:02:56.965Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.916 34.774 1504.3350 18:05:06.37M 2015-10-07T17:02:57.133Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.917 34.775 1504.3353 18:05:06.56M 2015-10-07T17:02:57.339Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.918 34.775 1504.3361 18:05:06.76M 2015-10-07T17:02:57.543Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.918 34.776 1504.3368 18:05:06.96M 2015-10-07T17:02:57.748Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.920 34.777 1504.3376 18:05:07.18M 2015-10-07T17:02:57.949Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3330 18:05:07.38M 2015-10-07T17:02:58.154Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.774 1504.3329 18:05:07.58M 2015-10-07T17:02:58.354Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3319 18:05:07.78M 2015-10-07T17:02:58.574Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3308 18:05:08.00M 2015-10-07T17:02:58.759Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3248 18:05:08.21M 2015-10-07T17:02:58.963Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.910 34.771 1504.3237 18:05:08.40M 2015-10-07T17:02:59.169Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.909 34.770 1504.3220 18:05:08.60M 2015-10-07T17:02:59.369Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.910 34.770 1504.3224 18:05:08.80M 2015-10-07T17:02:59.574Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.910 34.771 1504.3215 18:05:09.02M 2015-10-07T17:02:59.773Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.911 34.772 1504.3219 18:05:09.21M 2015-10-07T17:02:59.979Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.911 34.772 1504.3229 18:05:09.41M