2015-10-07T17:01:00.193Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3329 18:03:09.61M 2015-10-07T17:01:00.404Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3319 18:03:09.82M 2015-10-07T17:01:00.605Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.775 1504.3315 18:03:10.04M 2015-10-07T17:01:00.803Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3304 18:03:10.24M 2015-10-07T17:01:01.003Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3307 18:03:10.43M 2015-10-07T17:01:01.208Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3314 18:03:10.63M 2015-10-07T17:01:01.409Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.775 1504.3326 18:03:10.83M 2015-10-07T17:01:01.614Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.775 1504.3324 18:03:11.05M 2015-10-07T17:01:01.818Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3309 18:03:11.25M 2015-10-07T17:01:02.023Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3300 18:03:11.45M 2015-10-07T17:01:02.223Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.776 1504.3300 18:03:11.65M 2015-10-07T17:01:02.444Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.916 34.776 1504.3304 18:03:11.85M 2015-10-07T17:01:02.629Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.917 34.777 1504.3317 18:03:12.08M 2015-10-07T17:01:02.834Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.778 1504.3314 18:03:12.26M 2015-10-07T17:01:03.039Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.778 1504.3319 18:03:12.46M 2015-10-07T17:01:03.238Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3323 18:03:12.66M 2015-10-07T17:01:03.443Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3318 18:03:12.86M 2015-10-07T17:01:03.643Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.918 34.778 1504.3315 18:03:13.08M 2015-10-07T17:01:03.849Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3319 18:03:13.28M 2015-10-07T17:01:04.049Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3315 18:03:13.48M 2015-10-07T17:01:04.254Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.918 34.778 1504.3306 18:03:13.68M 2015-10-07T17:01:04.458Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.917 34.778 1504.3300 18:03:13.88M 2015-10-07T17:01:04.658Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.917 34.778 1504.3301 18:03:14.10M 2015-10-07T17:01:04.864Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.778 1504.3301 18:03:14.30M 2015-10-07T17:01:05.064Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.777 1504.3306 18:03:14.49M 2015-10-07T17:01:05.269Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3312 18:03:14.69M 2015-10-07T17:01:05.474Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.776 1504.3312 18:03:14.89M 2015-10-07T17:01:05.679Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3306 18:03:15.11M 2015-10-07T17:01:05.879Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3315 18:03:15.31M 2015-10-07T17:01:06.079Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3304 18:03:15.51M 2015-10-07T17:01:06.284Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3311 18:03:15.71M 2015-10-07T17:01:06.525Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3324 18:03:15.91M 2015-10-07T17:01:06.694Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3328 18:03:16.13M 2015-10-07T17:01:06.909Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3302 18:03:16.32M 2015-10-07T17:01:07.099Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.776 1504.3290 18:03:16.54M 2015-10-07T17:01:07.299Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3282 18:03:16.72M 2015-10-07T17:01:07.504Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.916 34.777 1504.3287 18:03:16.92M 2015-10-07T17:01:07.704Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.777 1504.3280 18:03:17.14M 2015-10-07T17:01:07.909Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3271 18:03:17.34M 2015-10-07T17:01:08.114Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3270 18:03:17.54M 2015-10-07T17:01:08.314Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3267 18:03:17.74M 2015-10-07T17:01:08.519Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.916 34.777 1504.3271 18:03:17.94M 2015-10-07T17:01:08.724Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.777 1504.3282 18:03:18.15M 2015-10-07T17:01:08.924Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3284 18:03:18.35M 2015-10-07T17:01:09.129Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.776 1504.3290 18:03:18.55M 2015-10-07T17:01:09.329Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.916 34.776 1504.3298 18:03:18.75M 2015-10-07T17:01:09.534Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.776 1504.3297 18:03:18.95M 2015-10-07T17:01:09.739Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.916 34.776 1504.3298 18:03:19.17M 2015-10-07T17:01:09.939Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3291 18:03:19.37M 2015-10-07T17:01:10.139Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.775 1504.3289 18:03:19.57M 2015-10-07T17:01:10.344Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.775 1504.3276 18:03:19.76M 2015-10-07T17:01:10.544Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.775 1504.3276 18:03:19.96M 2015-10-07T17:01:10.749Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3270 18:03:20.18M 2015-10-07T17:01:10.954Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3270 18:03:20.38M 2015-10-07T17:01:11.154Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.774 1504.3268 18:03:20.58M 2015-10-07T17:01:11.374Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.913 34.774 1504.3264 18:03:20.78M 2015-10-07T17:01:11.564Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.913 34.773 1504.3265 18:03:21.02M 2015-10-07T17:01:11.764Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.913 34.773 1504.3268 18:03:21.20M 2015-10-07T17:01:11.969Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.773 1504.3268 18:03:21.40M 2015-10-07T17:01:12.174Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.773 1504.3259 18:03:21.60M 2015-10-07T17:01:12.374Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.772 1504.3259 18:03:21.80M 2015-10-07T17:01:12.579Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.911 34.772 1504.3254 18:03:22.02M 2015-10-07T17:01:12.779Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.772 1504.3256 18:03:22.21M 2015-10-07T17:01:12.984Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.772 1504.3262 18:03:22.41M 2015-10-07T17:01:13.184Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3270 18:03:22.61M 2015-10-07T17:01:13.389Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3273 18:03:22.81M 2015-10-07T17:01:13.594Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.771 1504.3271 18:03:23.03M 2015-10-07T17:01:13.794Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.771 1504.3281 18:03:23.23M 2015-10-07T17:01:13.999Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3286 18:03:23.43M 2015-10-07T17:01:14.204Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3289 18:03:23.63M 2015-10-07T17:01:14.404Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3297 18:03:23.83M 2015-10-07T17:01:14.609Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3290 18:03:24.05M 2015-10-07T17:01:14.814Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3286 18:03:24.24M 2015-10-07T17:01:15.014Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3301 18:03:24.44M 2015-10-07T17:01:15.214Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.771 1504.3308 18:03:24.64M 2015-10-07T17:01:15.419Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3318 18:03:24.84M 2015-10-07T17:01:15.624Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.772 1504.3323 18:03:25.06M 2015-10-07T17:01:15.844Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3319 18:03:25.26M 2015-10-07T17:01:16.045Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3314 18:03:25.47M 2015-10-07T17:01:16.245Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3317 18:03:25.65M 2015-10-07T17:01:16.434Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3326 18:03:25.85M 2015-10-07T17:01:16.639Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3328 18:03:26.07M 2015-10-07T17:01:16.844Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.775 1504.3334 18:03:26.27M 2015-10-07T17:01:17.044Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3329 18:03:26.47M 2015-10-07T17:01:17.244Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3330 18:03:26.67M 2015-10-07T17:01:17.449Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3334 18:03:26.87M 2015-10-07T17:01:17.654Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3339 18:03:27.09M 2015-10-07T17:01:17.859Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3336 18:03:27.29M 2015-10-07T17:01:18.059Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.918 34.778 1504.3329 18:03:27.49M 2015-10-07T17:01:18.259Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.918 34.778 1504.3322 18:03:27.69M 2015-10-07T17:01:18.464Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3315 18:03:27.88M 2015-10-07T17:01:18.664Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3308 18:03:28.10M 2015-10-07T17:01:18.869Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3307 18:03:28.30M 2015-10-07T17:01:19.074Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.777 1504.3320 18:03:28.50M 2015-10-07T17:01:19.279Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3325 18:03:28.70M 2015-10-07T17:01:19.485Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3328 18:03:28.90M 2015-10-07T17:01:19.679Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3320 18:03:29.12M 2015-10-07T17:01:19.891Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.778 1504.3313 18:03:29.31M 2015-10-07T17:01:20.089Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3308 18:03:29.52M 2015-10-07T17:01:20.309Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.777 1504.3306 18:03:29.72M 2015-10-07T17:01:20.494Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.777 1504.3296 18:03:29.93M 2015-10-07T17:01:20.699Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3301 18:03:30.13M 2015-10-07T17:01:20.904Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3298 18:03:30.33M 2015-10-07T17:01:21.104Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3298 18:03:30.53M 2015-10-07T17:01:21.309Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.776 1504.3291 18:03:30.73M 2015-10-07T17:01:21.514Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.775 1504.3282 18:03:30.93M 2015-10-07T17:01:21.714Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3290 18:03:31.15M 2015-10-07T17:01:21.919Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3292 18:03:31.35M 2015-10-07T17:01:22.119Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3289 18:03:31.55M 2015-10-07T17:01:22.325Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.775 1504.3285 18:03:31.75M 2015-10-07T17:01:22.525Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3285 18:03:31.94M 2015-10-07T17:01:22.729Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3292 18:03:32.16M 2015-10-07T17:01:22.934Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3303 18:03:32.36M 2015-10-07T17:01:23.134Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.916 34.775 1504.3300 18:03:32.56M 2015-10-07T17:01:23.339Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3309 18:03:32.76M 2015-10-07T17:01:23.544Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3317 18:03:32.96M 2015-10-07T17:01:23.744Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.776 1504.3320 18:03:33.18M 2015-10-07T17:01:23.949Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3325 18:03:33.38M 2015-10-07T17:01:24.165Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.777 1504.3324 18:03:33.58M 2015-10-07T17:01:24.354Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3334 18:03:33.78M 2015-10-07T17:01:24.554Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.918 34.777 1504.3334 18:03:34.00M 2015-10-07T17:01:24.779Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.778 1504.3336 18:03:34.19M 2015-10-07T17:01:24.964Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3346 18:03:34.41M 2015-10-07T17:01:25.164Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.778 1504.3340 18:03:34.59M 2015-10-07T17:01:25.369Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.919 34.778 1504.3342 18:03:34.79M 2015-10-07T17:01:25.569Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.777 1504.3333 18:03:35.01M 2015-10-07T17:01:25.774Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.777 1504.3331 18:03:35.21M 2015-10-07T17:01:25.980Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3336 18:03:35.41M 2015-10-07T17:01:26.180Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.777 1504.3346 18:03:35.61M 2015-10-07T17:01:26.384Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3348 18:03:35.80M 2015-10-07T17:01:26.584Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3351 18:03:36.02M 2015-10-07T17:01:26.805Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3364 18:03:36.22M 2015-10-07T17:01:26.994Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3367 18:03:36.42M 2015-10-07T17:01:27.194Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3369 18:03:36.62M 2015-10-07T17:01:27.400Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3373 18:03:36.82M 2015-10-07T17:01:27.600Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.777 1504.3381 18:03:37.04M 2015-10-07T17:01:27.805Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3378 18:03:37.24M 2015-10-07T17:01:28.005Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.920 34.778 1504.3383 18:03:37.44M 2015-10-07T17:01:28.210Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3392 18:03:37.63M 2015-10-07T17:01:28.415Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.778 1504.3386 18:03:37.84M 2015-10-07T17:01:28.615Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.779 1504.3394 18:03:38.05M 2015-10-07T17:01:28.820Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.779 1504.3392 18:03:38.25M 2015-10-07T17:01:29.025Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.920 34.779 1504.3384 18:03:38.45M 2015-10-07T17:01:29.245Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.920 34.779 1504.3370 18:03:38.65M 2015-10-07T17:01:29.430Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.920 34.780 1504.3363 18:03:38.87M 2015-10-07T17:01:29.630Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.920 34.780 1504.3347 18:03:39.07M 2015-10-07T17:01:29.835Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.779 1504.3373 18:03:39.27M 2015-10-07T17:01:30.035Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.920 34.779 1504.3380 18:03:39.47M 2015-10-07T17:01:30.240Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.920 34.778 1504.3396 18:03:39.66M 2015-10-07T17:01:30.445Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.921 34.778 1504.3401 18:03:39.86M 2015-10-07T17:01:30.645Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.920 34.778 1504.3400 18:03:40.08M 2015-10-07T17:01:30.850Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.919 34.777 1504.3401 18:03:40.28M 2015-10-07T17:01:31.055Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.919 34.776 1504.3403 18:03:40.48M 2015-10-07T17:01:31.255Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.918 34.775 1504.3403 18:03:40.68M 2015-10-07T17:01:31.485Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.918 34.775 1504.3400 18:03:40.88M 2015-10-07T17:01:31.665Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.775 1504.3387 18:03:41.10M 2015-10-07T17:01:31.865Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.776 1504.3383 18:03:41.30M 2015-10-07T17:01:32.070Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.776 1504.3380 18:03:41.50M 2015-10-07T17:01:32.270Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.776 1504.3374 18:03:41.69M 2015-10-07T17:01:32.475Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3368 18:03:41.89M 2015-10-07T17:01:32.680Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.777 1504.3361 18:03:42.11M 2015-10-07T17:01:32.880Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.776 1504.3351 18:03:42.31M 2015-10-07T17:01:33.085Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.921 34.780 1504.3385 18:03:42.51M 2015-10-07T17:01:33.285Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.921 34.781 1504.3384 18:03:42.71M 2015-10-07T17:01:33.490Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.922 34.781 1504.3385 18:03:42.91M 2015-10-07T17:01:33.710Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.922 34.781 1504.3385 18:03:43.13M 2015-10-07T17:01:33.895Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.782 1504.3368 18:03:43.34M 2015-10-07T17:01:34.100Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.922 34.782 1504.3359 18:03:43.53M 2015-10-07T17:01:34.305Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.922 34.782 1504.3354 18:03:43.72M 2015-10-07T17:01:34.505Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.922 34.784 1504.3308 18:03:43.93M 2015-10-07T17:01:34.710Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.922 34.784 1504.3301 18:03:44.14M 2015-10-07T17:01:34.910Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.922 34.785 1504.3298 18:03:44.34M 2015-10-07T17:01:35.115Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.922 34.785 1504.3293 18:03:44.54M 2015-10-07T17:01:35.315Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.922 34.785 1504.3280 18:03:44.74M 2015-10-07T17:01:35.525Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.921 34.784 1504.3276 18:03:44.94M 2015-10-07T17:01:35.725Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.921 34.784 1504.3278 18:03:45.16M 2015-10-07T17:01:35.925Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.921 34.784 1504.3278 18:03:45.36M 2015-10-07T17:01:36.130Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.921 34.784 1504.3280 18:03:45.56M 2015-10-07T17:01:36.330Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.921 34.783 1504.3278 18:03:45.76M 2015-10-07T17:01:36.535Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.920 34.783 1504.3287 18:03:45.95M 2015-10-07T17:01:36.735Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.920 34.782 1504.3295 18:03:46.17M 2015-10-07T17:01:36.940Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.920 34.782 1504.3298 18:03:46.37M 2015-10-07T17:01:37.145Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.920 34.782 1504.3308 18:03:46.57M 2015-10-07T17:01:37.345Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.921 34.782 1504.3319 18:03:46.77M 2015-10-07T17:01:37.550Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.921 34.782 1504.3331 18:03:46.97M 2015-10-07T17:01:37.755Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.921 34.781 1504.3336 18:03:47.19M 2015-10-07T17:01:37.955Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.920 34.780 1504.3348 18:03:47.39M 2015-10-07T17:01:38.175Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.920 34.780 1504.3363 18:03:47.59M 2015-10-07T17:01:38.360Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.780 1504.3363 18:03:47.80M 2015-10-07T17:01:38.565Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.780 1504.3362 18:03:48.00M 2015-10-07T17:01:38.770Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.779 1504.3359 18:03:48.20M 2015-10-07T17:01:38.970Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.920 34.779 1504.3357 18:03:48.40M 2015-10-07T17:01:39.175Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.779 1504.3358 18:03:48.60M 2015-10-07T17:01:39.375Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3363 18:03:48.80M 2015-10-07T17:01:39.580Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3359 18:03:49.01M 2015-10-07T17:01:39.780Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3354 18:03:49.22M 2015-10-07T17:01:39.985Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.778 1504.3361 18:03:49.41M 2015-10-07T17:01:40.190Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.918 34.777 1504.3358 18:03:49.61M 2015-10-07T17:01:40.395Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3351 18:03:49.81M 2015-10-07T17:01:40.595Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.922 34.781 1504.3392 18:03:50.03M 2015-10-07T17:01:40.795Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.922 34.781 1504.3398 18:03:50.23M 2015-10-07T17:01:41.000Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.922 34.781 1504.3397 18:03:50.43M 2015-10-07T17:01:41.205Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.923 34.781 1504.3392 18:03:50.63M 2015-10-07T17:01:41.410Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.923 34.782 1504.3396 18:03:50.83M 2015-10-07T17:01:41.610Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.923 34.782 1504.3398 18:03:51.05M 2015-10-07T17:01:41.815Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.923 34.782 1504.3400 18:03:51.25M 2015-10-07T17:01:42.015Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.924 34.782 1504.3397 18:03:51.45M 2015-10-07T17:01:42.220Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.923 34.782 1504.3392 18:03:51.64M 2015-10-07T17:01:42.425Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.923 34.782 1504.3373 18:03:51.84M 2015-10-07T17:01:42.645Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.782 1504.3365 18:03:52.06M 2015-10-07T17:01:42.830Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.922 34.781 1504.3357 18:03:52.28M 2015-10-07T17:01:43.030Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.921 34.781 1504.3346 18:03:52.46M 2015-10-07T17:01:43.235Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.922 34.782 1504.3344 18:03:52.66M 2015-10-07T17:01:43.440Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.922 34.782 1504.3346 18:03:52.86M 2015-10-07T17:01:43.640Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.920 34.780 1504.3318 18:03:53.08M 2015-10-07T17:01:43.845Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.919 34.780 1504.3304 18:03:53.28M 2015-10-07T17:01:44.046Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.920 34.781 1504.3302 18:03:53.48M 2015-10-07T17:01:44.250Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.920 34.781 1504.3307 18:03:53.68M 2015-10-07T17:01:44.455Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.920 34.781 1504.3308 18:03:53.87M 2015-10-07T17:01:44.655Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.920 34.781 1504.3311 18:03:54.09M 2015-10-07T17:01:44.860Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.920 34.781 1504.3311 18:03:54.29M 2015-10-07T17:01:45.060Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3312 18:03:54.49M 2015-10-07T17:01:45.265Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.920 34.781 1504.3323 18:03:54.69M 2015-10-07T17:01:45.465Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.921 34.781 1504.3336 18:03:54.89M 2015-10-07T17:01:45.670Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.921 34.781 1504.3347 18:03:55.11M 2015-10-07T17:01:45.875Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.921 34.781 1504.3352 18:03:55.31M 2015-10-07T17:01:46.080Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.921 34.781 1504.3359 18:03:55.50M 2015-10-07T17:01:46.280Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.922 34.781 1504.3364 18:03:55.70M 2015-10-07T17:01:46.480Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.922 34.781 1504.3376 18:03:55.90M 2015-10-07T17:01:46.686Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.922 34.781 1504.3378 18:03:56.12M 2015-10-07T17:01:46.891Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.922 34.781 1504.3378 18:03:56.32M 2015-10-07T17:01:47.110Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.922 34.781 1504.3381 18:03:56.52M 2015-10-07T17:01:47.295Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.922 34.781 1504.3395 18:03:56.74M 2015-10-07T17:01:47.500Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.921 34.780 1504.3397 18:03:56.92M 2015-10-07T17:01:47.700Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.921 34.779 1504.3400 18:03:57.14M 2015-10-07T17:01:47.905Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.920 34.778 1504.3397 18:03:57.33M 2015-10-07T17:01:48.111Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.920 34.778 1504.3391 18:03:57.53M 2015-10-07T17:01:48.311Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.920 34.778 1504.3392 18:03:57.74M 2015-10-07T17:01:48.516Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3387 18:03:57.93M 2015-10-07T17:01:48.715Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3368 18:03:58.15M 2015-10-07T17:01:48.921Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.777 1504.3361 18:03:58.35M 2015-10-07T17:01:49.121Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.918 34.777 1504.3351 18:03:58.55M 2015-10-07T17:01:49.326Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.918 34.777 1504.3351 18:03:58.75M 2015-10-07T17:01:49.528Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.777 1504.3335 18:03:58.95M 2015-10-07T17:01:49.731Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3329 18:03:59.17M 2015-10-07T17:01:49.931Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3329 18:03:59.36M 2015-10-07T17:01:50.140Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3328 18:03:59.56M 2015-10-07T17:01:50.340Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.777 1504.3324 18:03:59.76M 2015-10-07T17:01:50.545Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.917 34.777 1504.3317 18:03:59.96M 2015-10-07T17:01:50.740Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.778 1504.3307 18:04:00.18M 2015-10-07T17:01:50.951Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.917 34.778 1504.3296 18:04:00.38M 2015-10-07T17:01:51.151Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.916 34.778 1504.3291 18:04:00.58M 2015-10-07T17:01:51.355Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.916 34.777 1504.3287 18:04:00.78M 2015-10-07T17:01:51.571Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.916 34.776 1504.3290 18:04:01.00M 2015-10-07T17:01:51.761Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.915 34.776 1504.3284 18:04:01.21M 2015-10-07T17:01:51.966Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.916 34.777 1504.3276 18:04:01.40M 2015-10-07T17:01:52.205Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.916 34.777 1504.3282 18:04:01.59M 2015-10-07T17:01:52.371Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3278 18:04:01.79M 2015-10-07T17:01:52.571Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.916 34.777 1504.3281 18:04:02.01M 2015-10-07T17:01:52.776Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.916 34.778 1504.3278 18:04:02.21M 2015-10-07T17:01:52.981Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.917 34.778 1504.3274 18:04:02.41M 2015-10-07T17:01:53.181Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.917 34.778 1504.3279 18:04:02.61M 2015-10-07T17:01:53.386Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.917 34.779 1504.3282 18:04:02.80M 2015-10-07T17:01:53.591Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.918 34.779 1504.3291 18:04:03.02M 2015-10-07T17:01:53.796Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.919 34.780 1504.3284 18:04:03.23M 2015-10-07T17:01:53.996Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.919 34.781 1504.3291 18:04:03.43M 2015-10-07T17:01:54.201Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.779 1504.3341 18:04:03.62M 2015-10-07T17:01:54.401Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.920 34.779 1504.3353 18:04:03.82M 2015-10-07T17:01:54.606Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.920 34.779 1504.3357 18:04:04.04M 2015-10-07T17:01:54.808Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.920 34.780 1504.3348 18:04:04.24M 2015-10-07T17:01:55.011Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.920 34.779 1504.3354 18:04:04.44M 2015-10-07T17:01:55.211Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.920 34.778 1504.3356 18:04:04.64M 2015-10-07T17:01:55.416Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.778 1504.3356 18:04:04.84M 2015-10-07T17:01:55.621Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.777 1504.3365 18:04:05.06M 2015-10-07T17:01:55.821Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.777 1504.3364 18:04:05.26M 2015-10-07T17:01:56.041Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.777 1504.3365 18:04:05.46M 2015-10-07T17:01:56.226Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.777 1504.3368 18:04:05.67M 2015-10-07T17:01:56.431Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.777 1504.3368 18:04:05.85M 2015-10-07T17:01:56.631Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3369 18:04:06.07M 2015-10-07T17:01:56.836Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3373 18:04:06.27M 2015-10-07T17:01:57.041Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3372 18:04:06.47M 2015-10-07T17:01:57.246Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.918 34.776 1504.3370 18:04:06.67M 2015-10-07T17:01:57.448Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.918 34.776 1504.3373 18:04:06.87M 2015-10-07T17:01:57.651Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.918 34.776 1504.3376 18:04:07.09M 2015-10-07T17:01:57.851Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.918 34.776 1504.3380 18:04:07.29M 2015-10-07T17:01:58.056Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.918 34.776 1504.3378 18:04:07.48M 2015-10-07T17:01:58.261Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.918 34.776 1504.3380 18:04:07.68M 2015-10-07T17:01:58.461Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.776 1504.3384 18:04:07.88M 2015-10-07T17:01:58.661Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.776 1504.3380 18:04:08.10M 2015-10-07T17:01:58.866Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.776 1504.3373 18:04:08.30M 2015-10-07T17:01:59.071Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.776 1504.3364 18:04:08.50M 2015-10-07T17:01:59.276Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.776 1504.3346 18:04:08.70M 2015-10-07T17:01:59.476Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3333 18:04:08.90M 2015-10-07T17:01:59.681Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3326 18:04:09.12M 2015-10-07T17:01:59.881Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3315 18:04:09.32M