2015-10-07T17:00:00.096Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.771 1504.3336 18:02:09.54M 2015-10-07T17:00:00.301Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.772 1504.3336 18:02:09.72M 2015-10-07T17:00:00.501Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3333 18:02:09.92M 2015-10-07T17:00:00.706Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.913 34.772 1504.3319 18:02:10.14M 2015-10-07T17:00:00.925Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3320 18:02:10.33M 2015-10-07T17:00:01.111Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3314 18:02:10.53M 2015-10-07T17:00:01.316Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3309 18:02:10.73M 2015-10-07T17:00:01.521Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3300 18:02:10.93M 2015-10-07T17:00:01.721Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3284 18:02:11.15M 2015-10-07T17:00:01.964Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3286 18:02:11.35M 2015-10-07T17:00:02.129Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3296 18:02:11.55M 2015-10-07T17:00:02.331Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3289 18:02:11.75M 2015-10-07T17:00:02.531Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.772 1504.3282 18:02:11.95M 2015-10-07T17:00:02.736Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.772 1504.3276 18:02:12.17M 2015-10-07T17:00:02.941Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3284 18:02:12.36M 2015-10-07T17:00:03.141Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3279 18:02:12.57M 2015-10-07T17:00:03.346Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3280 18:02:12.76M 2015-10-07T17:00:03.546Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.911 34.771 1504.3276 18:02:12.97M 2015-10-07T17:00:03.751Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3279 18:02:13.18M 2015-10-07T17:00:03.956Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3282 18:02:13.38M 2015-10-07T17:00:04.156Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3282 18:02:13.58M 2015-10-07T17:00:04.376Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3281 18:02:13.78M 2015-10-07T17:00:04.561Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3278 18:02:14.01M 2015-10-07T17:00:04.768Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3271 18:02:14.20M 2015-10-07T17:00:04.971Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.770 1504.3265 18:02:14.40M 2015-10-07T17:00:05.171Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3268 18:02:14.60M 2015-10-07T17:00:05.376Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.770 1504.3263 18:02:14.79M 2015-10-07T17:00:05.581Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.771 1504.3270 18:02:15.01M 2015-10-07T17:00:05.781Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3285 18:02:15.21M 2015-10-07T17:00:05.981Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3301 18:02:15.41M 2015-10-07T17:00:06.186Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3308 18:02:15.61M 2015-10-07T17:00:06.391Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3317 18:02:15.81M 2015-10-07T17:00:06.591Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3320 18:02:16.03M 2015-10-07T17:00:06.796Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3322 18:02:16.23M 2015-10-07T17:00:07.001Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3319 18:02:16.43M 2015-10-07T17:00:07.206Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.772 1504.3322 18:02:16.63M 2015-10-07T17:00:07.409Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3325 18:02:16.82M 2015-10-07T17:00:07.644Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3331 18:02:17.04M 2015-10-07T17:00:07.845Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3337 18:02:17.24M 2015-10-07T17:00:08.016Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3339 18:02:17.44M 2015-10-07T17:00:08.216Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.774 1504.3334 18:02:17.64M 2015-10-07T17:00:08.421Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3326 18:02:17.84M 2015-10-07T17:00:08.626Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3320 18:02:18.06M 2015-10-07T17:00:08.841Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3317 18:02:18.26M 2015-10-07T17:00:09.031Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3306 18:02:18.47M 2015-10-07T17:00:09.231Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.914 34.773 1504.3295 18:02:18.66M 2015-10-07T17:00:09.436Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3289 18:02:18.85M 2015-10-07T17:00:09.636Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3285 18:02:19.07M 2015-10-07T17:00:09.841Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3280 18:02:19.27M 2015-10-07T17:00:10.085Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3281 18:02:19.47M 2015-10-07T17:00:10.248Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3282 18:02:19.67M 2015-10-07T17:00:10.451Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.772 1504.3280 18:02:19.87M 2015-10-07T17:00:10.651Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.772 1504.3269 18:02:20.09M 2015-10-07T17:00:10.856Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3269 18:02:20.29M 2015-10-07T17:00:11.061Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3267 18:02:20.48M 2015-10-07T17:00:11.261Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3275 18:02:20.68M 2015-10-07T17:00:11.466Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3282 18:02:20.88M 2015-10-07T17:00:11.685Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.773 1504.3291 18:02:21.10M 2015-10-07T17:00:11.871Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.773 1504.3300 18:02:21.30M 2015-10-07T17:00:12.076Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3312 18:02:21.50M 2015-10-07T17:00:12.281Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3325 18:02:21.70M 2015-10-07T17:00:12.481Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3328 18:02:21.90M 2015-10-07T17:00:12.689Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3322 18:02:22.12M 2015-10-07T17:00:12.892Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.920 34.779 1504.3363 18:02:22.32M 2015-10-07T17:00:13.091Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.921 34.779 1504.3375 18:02:22.52M 2015-10-07T17:00:13.312Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.921 34.780 1504.3381 18:02:22.72M 2015-10-07T17:00:13.496Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.921 34.780 1504.3387 18:02:22.93M 2015-10-07T17:00:13.701Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.921 34.780 1504.3394 18:02:23.13M 2015-10-07T17:00:13.901Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.921 34.779 1504.3394 18:02:23.33M 2015-10-07T17:00:14.106Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.920 34.779 1504.3392 18:02:23.53M 2015-10-07T17:00:14.306Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.921 34.779 1504.3397 18:02:23.73M 2015-10-07T17:00:14.511Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.920 34.778 1504.3394 18:02:23.93M 2015-10-07T17:00:14.716Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3391 18:02:24.15M 2015-10-07T17:00:14.916Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.919 34.777 1504.3390 18:02:24.35M 2015-10-07T17:00:15.121Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.919 34.777 1504.3380 18:02:24.54M 2015-10-07T17:00:15.321Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3373 18:02:24.74M 2015-10-07T17:00:15.528Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.776 1504.3363 18:02:24.94M 2015-10-07T17:00:15.731Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3356 18:02:25.16M 2015-10-07T17:00:15.931Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.774 1504.3354 18:02:25.36M 2015-10-07T17:00:16.136Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3346 18:02:25.56M 2015-10-07T17:00:16.336Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.773 1504.3336 18:02:25.76M 2015-10-07T17:00:16.553Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3322 18:02:25.96M 2015-10-07T17:00:16.747Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.771 1504.3320 18:02:26.18M 2015-10-07T17:00:16.951Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3313 18:02:26.38M 2015-10-07T17:00:17.151Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3298 18:02:26.58M 2015-10-07T17:00:17.356Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3284 18:02:26.77M 2015-10-07T17:00:17.557Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.770 1504.3273 18:02:26.97M 2015-10-07T17:00:17.777Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.769 1504.3264 18:02:27.19M 2015-10-07T17:00:17.970Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3247 18:02:27.41M 2015-10-07T17:00:18.167Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3273 18:02:27.59M 2015-10-07T17:00:18.367Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3275 18:02:27.79M 2015-10-07T17:00:18.572Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3273 18:02:28.00M 2015-10-07T17:00:18.777Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.775 1504.3282 18:02:28.21M 2015-10-07T17:00:18.982Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3290 18:02:28.41M 2015-10-07T17:00:19.182Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.776 1504.3295 18:02:28.61M 2015-10-07T17:00:19.387Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.776 1504.3302 18:02:28.80M 2015-10-07T17:00:19.592Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.777 1504.3303 18:02:29.02M 2015-10-07T17:00:19.792Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.916 34.777 1504.3276 18:02:29.22M 2015-10-07T17:00:20.005Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.777 1504.3271 18:02:29.42M 2015-10-07T17:00:20.197Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.778 1504.3274 18:02:29.62M 2015-10-07T17:00:20.402Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3278 18:02:29.82M 2015-10-07T17:00:20.602Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.777 1504.3275 18:02:30.04M 2015-10-07T17:00:20.807Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.776 1504.3278 18:02:30.24M 2015-10-07T17:00:21.007Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3285 18:02:30.44M 2015-10-07T17:00:21.212Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.775 1504.3279 18:02:30.63M 2015-10-07T17:00:21.417Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.774 1504.3274 18:02:30.83M 2015-10-07T17:00:21.622Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3280 18:02:31.05M 2015-10-07T17:00:21.822Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.774 1504.3274 18:02:31.25M 2015-10-07T17:00:22.027Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3269 18:02:31.45M 2015-10-07T17:00:22.242Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3284 18:02:31.65M 2015-10-07T17:00:22.432Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3293 18:02:31.86M 2015-10-07T17:00:22.632Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3293 18:02:32.07M 2015-10-07T17:00:22.837Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.914 34.774 1504.3296 18:02:32.26M 2015-10-07T17:00:23.037Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.773 1504.3298 18:02:32.47M 2015-10-07T17:00:23.242Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.913 34.771 1504.3328 18:02:32.66M 2015-10-07T17:00:23.448Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.771 1504.3330 18:02:32.86M 2015-10-07T17:00:23.647Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3330 18:02:33.08M 2015-10-07T17:00:23.852Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3334 18:02:33.28M 2015-10-07T17:00:24.057Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.914 34.772 1504.3325 18:02:33.48M 2015-10-07T17:00:24.257Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.914 34.772 1504.3329 18:02:33.68M 2015-10-07T17:00:24.462Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3331 18:02:33.88M 2015-10-07T17:00:24.684Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3336 18:02:34.10M 2015-10-07T17:00:24.867Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3335 18:02:34.30M 2015-10-07T17:00:25.072Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3339 18:02:34.50M 2015-10-07T17:00:25.272Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3335 18:02:34.69M 2015-10-07T17:00:25.477Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3335 18:02:34.89M 2015-10-07T17:00:25.677Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3333 18:02:35.11M 2015-10-07T17:00:25.882Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.773 1504.3334 18:02:35.31M 2015-10-07T17:00:26.082Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3339 18:02:35.51M 2015-10-07T17:00:26.287Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3345 18:02:35.71M 2015-10-07T17:00:26.537Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3342 18:02:35.91M 2015-10-07T17:00:26.712Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3351 18:02:36.17M 2015-10-07T17:00:26.897Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3348 18:02:36.34M 2015-10-07T17:00:27.125Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.916 34.774 1504.3358 18:02:36.52M 2015-10-07T17:00:27.302Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.916 34.774 1504.3367 18:02:36.72M 2015-10-07T17:00:27.507Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.774 1504.3380 18:02:36.92M 2015-10-07T17:00:27.707Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.773 1504.3386 18:02:37.14M 2015-10-07T17:00:27.912Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.916 34.773 1504.3386 18:02:37.34M 2015-10-07T17:00:28.117Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.916 34.773 1504.3389 18:02:37.54M 2015-10-07T17:00:28.317Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.773 1504.3389 18:02:37.74M 2015-10-07T17:00:28.522Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.773 1504.3383 18:02:37.94M 2015-10-07T17:00:28.722Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.773 1504.3378 18:02:38.15M 2015-10-07T17:00:28.927Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.774 1504.3379 18:02:38.35M 2015-10-07T17:00:29.132Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.773 1504.3375 18:02:38.55M 2015-10-07T17:00:29.332Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.773 1504.3372 18:02:38.75M 2015-10-07T17:00:29.565Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.774 1504.3370 18:02:38.95M 2015-10-07T17:00:29.737Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.774 1504.3370 18:02:39.17M 2015-10-07T17:00:29.942Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.774 1504.3363 18:02:39.37M 2015-10-07T17:00:30.147Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.773 1504.3348 18:02:39.57M 2015-10-07T17:00:30.347Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3331 18:02:39.77M 2015-10-07T17:00:30.552Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3318 18:02:39.97M 2015-10-07T17:00:30.757Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3317 18:02:40.19M 2015-10-07T17:00:30.957Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3326 18:02:40.39M 2015-10-07T17:00:31.177Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3323 18:02:40.58M 2015-10-07T17:00:31.362Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.772 1504.3319 18:02:40.80M 2015-10-07T17:00:31.612Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.913 34.772 1504.3317 18:02:41.00M 2015-10-07T17:00:31.769Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3311 18:02:41.25M 2015-10-07T17:00:31.972Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3304 18:02:41.40M 2015-10-07T17:00:32.172Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3301 18:02:41.60M 2015-10-07T17:00:32.377Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3295 18:02:41.80M 2015-10-07T17:00:32.582Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3295 18:02:42.01M 2015-10-07T17:00:32.782Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3297 18:02:42.22M 2015-10-07T17:00:32.987Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3308 18:02:42.41M 2015-10-07T17:00:33.192Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3320 18:02:42.61M 2015-10-07T17:00:33.397Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.774 1504.3330 18:02:42.81M 2015-10-07T17:00:33.597Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3290 18:02:43.03M 2015-10-07T17:00:33.802Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3278 18:02:43.23M 2015-10-07T17:00:34.002Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.771 1504.3271 18:02:43.43M 2015-10-07T17:00:34.245Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3265 18:02:43.63M 2015-10-07T17:00:34.410Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3258 18:02:43.83M 2015-10-07T17:00:34.612Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.770 1504.3254 18:02:44.05M 2015-10-07T17:00:34.817Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.910 34.770 1504.3248 18:02:44.24M 2015-10-07T17:00:35.017Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.910 34.769 1504.3239 18:02:44.45M 2015-10-07T17:00:35.222Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.910 34.770 1504.3248 18:02:44.64M 2015-10-07T17:00:35.422Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.770 1504.3264 18:02:44.84M 2015-10-07T17:00:35.642Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3270 18:02:45.06M 2015-10-07T17:00:35.832Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.771 1504.3297 18:02:45.28M 2015-10-07T17:00:36.032Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3309 18:02:45.46M 2015-10-07T17:00:36.232Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3309 18:02:45.66M 2015-10-07T17:00:36.437Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3323 18:02:45.86M 2015-10-07T17:00:36.689Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.915 34.772 1504.3339 18:02:46.07M 2015-10-07T17:00:36.884Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.915 34.772 1504.3337 18:02:46.32M 2015-10-07T17:00:37.049Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.772 1504.3345 18:02:46.47M 2015-10-07T17:00:37.248Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.772 1504.3356 18:02:46.67M 2015-10-07T17:00:37.485Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.772 1504.3353 18:02:46.87M 2015-10-07T17:00:37.658Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.915 34.772 1504.3357 18:02:47.09M 2015-10-07T17:00:37.862Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.914 34.772 1504.3350 18:02:47.29M 2015-10-07T17:00:38.062Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.772 1504.3348 18:02:47.49M 2015-10-07T17:00:38.268Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3346 18:02:47.69M 2015-10-07T17:00:38.472Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3341 18:02:47.89M 2015-10-07T17:00:38.672Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.772 1504.3336 18:02:48.11M 2015-10-07T17:00:38.872Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.772 1504.3330 18:02:48.30M 2015-10-07T17:00:39.077Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.772 1504.3323 18:02:48.50M 2015-10-07T17:00:39.283Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.772 1504.3314 18:02:48.70M 2015-10-07T17:00:39.483Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3312 18:02:48.90M 2015-10-07T17:00:39.724Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3318 18:02:49.12M 2015-10-07T17:00:39.892Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3315 18:02:49.32M 2015-10-07T17:00:40.108Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3323 18:02:49.52M 2015-10-07T17:00:40.292Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3328 18:02:49.73M 2015-10-07T17:00:40.503Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3320 18:02:49.91M 2015-10-07T17:00:40.725Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3313 18:02:50.14M 2015-10-07T17:00:40.908Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3313 18:02:50.33M 2015-10-07T17:00:41.108Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3312 18:02:50.53M 2015-10-07T17:00:41.313Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.772 1504.3318 18:02:50.73M 2015-10-07T17:00:41.518Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3312 18:02:50.93M 2015-10-07T17:00:41.763Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3314 18:02:51.15M 2015-10-07T17:00:41.923Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3317 18:02:51.40M 2015-10-07T17:00:42.123Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3322 18:02:51.55M 2015-10-07T17:00:42.328Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.773 1504.3318 18:02:51.75M 2015-10-07T17:00:42.528Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3322 18:02:51.94M 2015-10-07T17:00:42.733Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3325 18:02:52.16M 2015-10-07T17:00:42.938Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.915 34.773 1504.3330 18:02:52.36M 2015-10-07T17:00:43.165Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3331 18:02:52.56M 2015-10-07T17:00:43.343Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.773 1504.3324 18:02:52.76M 2015-10-07T17:00:43.543Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.773 1504.3328 18:02:52.96M 2015-10-07T17:00:43.748Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3325 18:02:53.18M 2015-10-07T17:00:43.953Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3328 18:02:53.38M 2015-10-07T17:00:44.153Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3333 18:02:53.58M 2015-10-07T17:00:44.358Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.774 1504.3337 18:02:53.78M 2015-10-07T17:00:44.578Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3350 18:02:54.00M 2015-10-07T17:00:44.763Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.916 34.774 1504.3351 18:02:54.21M 2015-10-07T17:00:44.963Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3342 18:02:54.39M 2015-10-07T17:00:45.168Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3337 18:02:54.59M 2015-10-07T17:00:45.373Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3333 18:02:54.79M 2015-10-07T17:00:45.573Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3337 18:02:55.01M 2015-10-07T17:00:45.778Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3326 18:02:55.21M 2015-10-07T17:00:45.983Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3323 18:02:55.41M 2015-10-07T17:00:46.183Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3322 18:02:55.61M 2015-10-07T17:00:46.388Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.776 1504.3320 18:02:55.81M 2015-10-07T17:00:46.588Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3314 18:02:56.03M 2015-10-07T17:00:46.793Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.917 34.774 1504.3389 18:02:56.22M 2015-10-07T17:00:46.998Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.917 34.774 1504.3403 18:02:56.42M 2015-10-07T17:00:47.198Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.917 34.774 1504.3409 18:02:56.62M 2015-10-07T17:00:47.403Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.917 34.773 1504.3409 18:02:56.82M 2015-10-07T17:00:47.608Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3412 18:02:57.04M 2015-10-07T17:00:47.808Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.917 34.773 1504.3419 18:02:57.24M 2015-10-07T17:00:48.013Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.917 34.774 1504.3406 18:02:57.44M 2015-10-07T17:00:48.213Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.917 34.773 1504.3409 18:02:57.64M 2015-10-07T17:00:48.418Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.773 1504.3390 18:02:57.84M 2015-10-07T17:00:48.623Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.916 34.774 1504.3380 18:02:58.06M 2015-10-07T17:00:48.823Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.774 1504.3375 18:02:58.26M 2015-10-07T17:00:49.043Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.774 1504.3362 18:02:58.45M 2015-10-07T17:00:49.228Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3334 18:02:58.67M 2015-10-07T17:00:49.433Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3315 18:02:58.85M 2015-10-07T17:00:49.633Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.773 1504.3292 18:02:59.07M 2015-10-07T17:00:49.838Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3274 18:02:59.27M 2015-10-07T17:00:50.043Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.773 1504.3260 18:02:59.47M 2015-10-07T17:00:50.243Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.913 34.774 1504.3252 18:02:59.67M 2015-10-07T17:00:50.448Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.913 34.774 1504.3242 18:02:59.86M 2015-10-07T17:00:50.653Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.913 34.775 1504.3241 18:03:00.09M 2015-10-07T17:00:50.853Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.914 34.775 1504.3245 18:03:00.29M 2015-10-07T17:00:51.058Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.914 34.775 1504.3250 18:03:00.48M 2015-10-07T17:00:51.263Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.914 34.775 1504.3247 18:03:00.68M 2015-10-07T17:00:51.463Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.915 34.776 1504.3257 18:03:00.88M 2015-10-07T17:00:51.663Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.915 34.776 1504.3252 18:03:01.10M 2015-10-07T17:00:51.868Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.914 34.776 1504.3250 18:03:01.30M 2015-10-07T17:00:52.073Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.915 34.776 1504.3254 18:03:01.50M 2015-10-07T17:00:52.278Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.915 34.777 1504.3260 18:03:01.70M 2015-10-07T17:00:52.478Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.916 34.777 1504.3267 18:03:01.90M 2015-10-07T17:00:52.683Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.917 34.778 1504.3269 18:03:02.11M 2015-10-07T17:00:52.883Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.916 34.778 1504.3267 18:03:02.31M 2015-10-07T17:00:53.088Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.916 34.778 1504.3273 18:03:02.51M 2015-10-07T17:00:53.288Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.916 34.777 1504.3276 18:03:02.71M 2015-10-07T17:00:53.508Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.777 1504.3289 18:03:02.91M 2015-10-07T17:00:53.698Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3284 18:03:03.15M 2015-10-07T17:00:53.925Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3285 18:03:03.33M 2015-10-07T17:00:54.103Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3280 18:03:03.53M 2015-10-07T17:00:54.303Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3279 18:03:03.73M 2015-10-07T17:00:54.508Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.915 34.776 1504.3273 18:03:03.92M 2015-10-07T17:00:54.713Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.776 1504.3280 18:03:04.15M 2015-10-07T17:00:54.913Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3285 18:03:04.34M 2015-10-07T17:00:55.118Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.776 1504.3282 18:03:04.54M 2015-10-07T17:00:55.318Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.776 1504.3285 18:03:04.74M 2015-10-07T17:00:55.523Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.776 1504.3284 18:03:04.94M 2015-10-07T17:00:55.723Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.776 1504.3280 18:03:05.16M 2015-10-07T17:00:55.965Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.775 1504.3287 18:03:05.36M 2015-10-07T17:00:56.133Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.775 1504.3291 18:03:05.56M 2015-10-07T17:00:56.338Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.915 34.775 1504.3301 18:03:05.76M 2015-10-07T17:00:56.538Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3311 18:03:05.96M 2015-10-07T17:00:56.743Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3307 18:03:06.18M 2015-10-07T17:00:56.943Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3311 18:03:06.37M 2015-10-07T17:00:57.148Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.774 1504.3314 18:03:06.57M 2015-10-07T17:00:57.348Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3318 18:03:06.77M 2015-10-07T17:00:57.553Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3326 18:03:06.97M 2015-10-07T17:00:57.758Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3326 18:03:07.19M 2015-10-07T17:00:57.978Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3325 18:03:07.39M 2015-10-07T17:00:58.163Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3329 18:03:07.60M 2015-10-07T17:00:58.363Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3330 18:03:07.79M 2015-10-07T17:00:58.568Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3334 18:03:08.00M 2015-10-07T17:00:58.773Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.773 1504.3344 18:03:08.20M 2015-10-07T17:00:58.979Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3346 18:03:08.40M 2015-10-07T17:00:59.178Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.774 1504.3347 18:03:08.60M 2015-10-07T17:00:59.378Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.774 1504.3347 18:03:08.80M 2015-10-07T17:00:59.583Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.774 1504.3339 18:03:09.02M 2015-10-07T17:00:59.788Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3331 18:03:09.22M 2015-10-07T17:00:59.988Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3333 18:03:09.42M