2015-10-07T16:59:00.003Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.920 34.780 1504.3359 18:01:09.42M 2015-10-07T16:59:00.203Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3347 18:01:09.62M 2015-10-07T16:59:00.408Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3325 18:01:09.82M 2015-10-07T16:59:00.608Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3324 18:01:10.04M 2015-10-07T16:59:00.813Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.916 34.776 1504.3312 18:01:10.24M 2015-10-07T16:59:01.018Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3301 18:01:10.44M 2015-10-07T16:59:01.218Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.775 1504.3295 18:01:10.64M 2015-10-07T16:59:01.423Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3290 18:01:10.84M 2015-10-07T16:59:01.645Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3286 18:01:11.06M 2015-10-07T16:59:01.843Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3276 18:01:11.26M 2015-10-07T16:59:02.033Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.911 34.770 1504.3279 18:01:11.47M 2015-10-07T16:59:02.238Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.904 34.763 1504.3212 18:01:11.65M 2015-10-07T16:59:02.438Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.766 1504.3248 18:01:11.85M 2015-10-07T16:59:02.638Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3271 18:01:12.07M 2015-10-07T16:59:02.843Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3292 18:01:12.27M 2015-10-07T16:59:03.048Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.770 1504.3318 18:01:12.47M 2015-10-07T16:59:03.248Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3344 18:01:12.67M 2015-10-07T16:59:03.453Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.773 1504.3367 18:01:12.87M 2015-10-07T16:59:03.658Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.917 34.775 1504.3374 18:01:13.08M 2015-10-07T16:59:03.884Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.773 1504.3346 18:01:13.29M 2015-10-07T16:59:04.063Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.772 1504.3325 18:01:13.49M 2015-10-07T16:59:04.263Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.769 1504.3278 18:01:13.68M 2015-10-07T16:59:04.468Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.910 34.769 1504.3270 18:01:13.88M 2015-10-07T16:59:04.673Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.769 1504.3280 18:01:14.10M 2015-10-07T16:59:04.873Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.911 34.769 1504.3286 18:01:14.30M 2015-10-07T16:59:05.078Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.770 1504.3297 18:01:14.50M 2015-10-07T16:59:05.285Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3301 18:01:14.70M 2015-10-07T16:59:05.483Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3307 18:01:14.90M 2015-10-07T16:59:05.688Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3307 18:01:15.12M 2015-10-07T16:59:05.888Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.912 34.770 1504.3311 18:01:15.32M 2015-10-07T16:59:06.093Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3309 18:01:15.51M 2015-10-07T16:59:06.313Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.770 1504.3304 18:01:15.71M 2015-10-07T16:59:06.524Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3300 18:01:15.93M 2015-10-07T16:59:06.704Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3281 18:01:16.13M 2015-10-07T16:59:06.903Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.775 1504.3350 18:01:16.33M 2015-10-07T16:59:07.108Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.776 1504.3361 18:01:16.53M 2015-10-07T16:59:07.313Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3351 18:01:16.73M 2015-10-07T16:59:07.513Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.776 1504.3352 18:01:16.93M 2015-10-07T16:59:07.713Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.775 1504.3314 18:01:17.14M 2015-10-07T16:59:07.919Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3302 18:01:17.34M 2015-10-07T16:59:08.124Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3301 18:01:17.54M 2015-10-07T16:59:08.324Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3306 18:01:17.74M 2015-10-07T16:59:08.529Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.775 1504.3306 18:01:17.94M 2015-10-07T16:59:08.734Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3292 18:01:18.16M 2015-10-07T16:59:08.934Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3302 18:01:18.36M 2015-10-07T16:59:09.139Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3301 18:01:18.56M 2015-10-07T16:59:09.344Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3302 18:01:18.76M 2015-10-07T16:59:09.544Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.773 1504.3295 18:01:18.96M 2015-10-07T16:59:09.743Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.771 1504.3273 18:01:19.18M 2015-10-07T16:59:09.949Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3242 18:01:19.37M 2015-10-07T16:59:10.154Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.769 1504.3226 18:01:19.57M 2015-10-07T16:59:10.359Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.768 1504.3215 18:01:19.77M 2015-10-07T16:59:10.565Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.769 1504.3206 18:01:19.97M 2015-10-07T16:59:10.779Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.904 34.764 1504.3173 18:01:20.19M 2015-10-07T16:59:10.964Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.903 34.763 1504.3175 18:01:20.40M 2015-10-07T16:59:11.169Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.905 34.765 1504.3203 18:01:20.59M 2015-10-07T16:59:11.404Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.906 34.766 1504.3214 18:01:20.79M 2015-10-07T16:59:11.574Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.907 34.767 1504.3239 18:01:21.01M 2015-10-07T16:59:11.774Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.909 34.768 1504.3254 18:01:21.20M 2015-10-07T16:59:11.979Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.910 34.770 1504.3269 18:01:21.40M 2015-10-07T16:59:12.204Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3296 18:01:21.60M 2015-10-07T16:59:12.384Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3308 18:01:21.80M 2015-10-07T16:59:12.589Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3328 18:01:22.02M 2015-10-07T16:59:12.794Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.774 1504.3313 18:01:22.22M 2015-10-07T16:59:12.994Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3318 18:01:22.42M 2015-10-07T16:59:13.205Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.772 1504.3318 18:01:22.62M 2015-10-07T16:59:13.399Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.772 1504.3333 18:01:22.82M 2015-10-07T16:59:13.604Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.772 1504.3340 18:01:23.03M 2015-10-07T16:59:13.820Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.772 1504.3345 18:01:23.23M 2015-10-07T16:59:14.010Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.912 34.770 1504.3324 18:01:23.43M 2015-10-07T16:59:14.214Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.774 1504.3370 18:01:23.63M 2015-10-07T16:59:14.414Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3370 18:01:23.83M 2015-10-07T16:59:14.619Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.776 1504.3361 18:01:24.05M 2015-10-07T16:59:14.824Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.776 1504.3354 18:01:24.25M 2015-10-07T16:59:15.024Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3350 18:01:24.45M 2015-10-07T16:59:15.244Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.776 1504.3361 18:01:24.65M 2015-10-07T16:59:15.429Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3367 18:01:24.86M 2015-10-07T16:59:15.634Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.919 34.777 1504.3373 18:01:25.06M 2015-10-07T16:59:15.839Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3369 18:01:25.26M 2015-10-07T16:59:16.039Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3362 18:01:25.46M 2015-10-07T16:59:16.244Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.776 1504.3354 18:01:25.66M 2015-10-07T16:59:16.449Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.776 1504.3345 18:01:25.86M 2015-10-07T16:59:16.649Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.776 1504.3329 18:01:26.08M 2015-10-07T16:59:16.854Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3314 18:01:26.28M 2015-10-07T16:59:17.054Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3292 18:01:26.48M 2015-10-07T16:59:17.259Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.909 34.770 1504.3209 18:01:26.67M 2015-10-07T16:59:17.464Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.908 34.769 1504.3198 18:01:26.88M 2015-10-07T16:59:17.664Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.772 1504.3235 18:01:27.10M 2015-10-07T16:59:17.869Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.773 1504.3257 18:01:27.30M 2015-10-07T16:59:18.074Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3278 18:01:27.49M 2015-10-07T16:59:18.274Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3257 18:01:27.69M 2015-10-07T16:59:18.474Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3226 18:01:27.89M 2015-10-07T16:59:18.679Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3228 18:01:28.11M 2015-10-07T16:59:18.884Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3219 18:01:28.31M 2015-10-07T16:59:19.084Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3276 18:01:28.51M 2015-10-07T16:59:19.289Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3286 18:01:28.71M 2015-10-07T16:59:19.489Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.777 1504.3291 18:01:28.91M 2015-10-07T16:59:19.714Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.777 1504.3304 18:01:29.12M 2015-10-07T16:59:19.899Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.777 1504.3312 18:01:29.34M 2015-10-07T16:59:20.104Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.781 1504.3367 18:01:29.52M 2015-10-07T16:59:20.304Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.921 34.781 1504.3375 18:01:29.72M 2015-10-07T16:59:20.504Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.921 34.780 1504.3370 18:01:29.92M 2015-10-07T16:59:20.709Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.780 1504.3362 18:01:30.14M 2015-10-07T16:59:20.914Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.779 1504.3348 18:01:30.34M 2015-10-07T16:59:21.119Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.779 1504.3341 18:01:30.54M 2015-10-07T16:59:21.319Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.778 1504.3333 18:01:30.74M 2015-10-07T16:59:21.524Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.778 1504.3336 18:01:30.94M 2015-10-07T16:59:21.724Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3326 18:01:31.15M 2015-10-07T16:59:21.929Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3317 18:01:31.35M 2015-10-07T16:59:22.129Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3297 18:01:31.55M 2015-10-07T16:59:22.334Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3276 18:01:31.75M 2015-10-07T16:59:22.539Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.771 1504.3268 18:01:31.95M 2015-10-07T16:59:22.739Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3256 18:01:32.17M 2015-10-07T16:59:22.944Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3245 18:01:32.37M 2015-10-07T16:59:23.149Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.769 1504.3242 18:01:32.57M 2015-10-07T16:59:23.349Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.908 34.768 1504.3230 18:01:32.77M 2015-10-07T16:59:23.554Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.908 34.768 1504.3230 18:01:32.96M 2015-10-07T16:59:23.754Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.908 34.769 1504.3229 18:01:33.18M 2015-10-07T16:59:23.965Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3232 18:01:33.38M 2015-10-07T16:59:24.179Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3234 18:01:33.58M 2015-10-07T16:59:24.364Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.909 34.770 1504.3221 18:01:33.80M 2015-10-07T16:59:24.569Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3237 18:01:34.00M 2015-10-07T16:59:24.805Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.910 34.770 1504.3241 18:01:34.20M 2015-10-07T16:59:24.974Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.910 34.770 1504.3252 18:01:34.40M 2015-10-07T16:59:25.179Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.771 1504.3260 18:01:34.60M 2015-10-07T16:59:25.379Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.772 1504.3274 18:01:34.80M 2015-10-07T16:59:25.579Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3290 18:01:35.01M 2015-10-07T16:59:25.789Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3290 18:01:35.21M 2015-10-07T16:59:25.989Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3302 18:01:35.42M 2015-10-07T16:59:26.194Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3303 18:01:35.61M 2015-10-07T16:59:26.394Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.773 1504.3298 18:01:35.81M 2015-10-07T16:59:26.599Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3300 18:01:36.03M 2015-10-07T16:59:26.799Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3304 18:01:36.23M 2015-10-07T16:59:26.999Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3300 18:01:36.43M 2015-10-07T16:59:27.204Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3298 18:01:36.62M 2015-10-07T16:59:27.445Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3301 18:01:36.83M 2015-10-07T16:59:27.614Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3307 18:01:37.05M 2015-10-07T16:59:27.814Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3315 18:01:37.25M 2015-10-07T16:59:28.020Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3311 18:01:37.44M 2015-10-07T16:59:28.224Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3245 18:01:37.64M 2015-10-07T16:59:28.425Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3290 18:01:37.84M 2015-10-07T16:59:28.645Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3295 18:01:38.06M 2015-10-07T16:59:28.829Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3287 18:01:38.27M 2015-10-07T16:59:29.029Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.914 34.774 1504.3285 18:01:38.46M 2015-10-07T16:59:29.239Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.774 1504.3284 18:01:38.65M 2015-10-07T16:59:29.439Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3282 18:01:38.86M 2015-10-07T16:59:29.644Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3290 18:01:39.07M 2015-10-07T16:59:29.850Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3285 18:01:39.27M 2015-10-07T16:59:30.050Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3290 18:01:39.47M 2015-10-07T16:59:30.254Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3297 18:01:39.67M 2015-10-07T16:59:30.454Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3300 18:01:39.87M 2015-10-07T16:59:30.655Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3309 18:01:40.09M 2015-10-07T16:59:30.859Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3315 18:01:40.29M 2015-10-07T16:59:31.064Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3335 18:01:40.49M 2015-10-07T16:59:31.264Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3298 18:01:40.69M 2015-10-07T16:59:31.470Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3296 18:01:40.88M 2015-10-07T16:59:31.685Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.909 34.768 1504.3282 18:01:41.10M 2015-10-07T16:59:31.885Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.909 34.767 1504.3279 18:01:41.30M 2015-10-07T16:59:32.080Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.908 34.767 1504.3269 18:01:41.50M 2015-10-07T16:59:32.285Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.768 1504.3265 18:01:41.70M 2015-10-07T16:59:32.485Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.909 34.768 1504.3252 18:01:41.90M 2015-10-07T16:59:32.690Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3245 18:01:42.12M 2015-10-07T16:59:32.890Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3248 18:01:42.32M 2015-10-07T16:59:33.110Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3252 18:01:42.52M 2015-10-07T16:59:33.300Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.770 1504.3260 18:01:42.73M 2015-10-07T16:59:33.500Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.911 34.771 1504.3264 18:01:42.92M 2015-10-07T16:59:33.700Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.772 1504.3257 18:01:43.13M 2015-10-07T16:59:33.905Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3260 18:01:43.33M 2015-10-07T16:59:34.110Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.913 34.773 1504.3260 18:01:43.53M 2015-10-07T16:59:34.315Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.914 34.774 1504.3257 18:01:43.73M 2015-10-07T16:59:34.515Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.774 1504.3264 18:01:43.93M 2015-10-07T16:59:34.720Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.914 34.774 1504.3260 18:01:44.15M 2015-10-07T16:59:34.925Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.914 34.774 1504.3268 18:01:44.35M 2015-10-07T16:59:35.125Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.774 1504.3273 18:01:44.55M 2015-10-07T16:59:35.330Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.774 1504.3282 18:01:44.75M 2015-10-07T16:59:35.530Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.911 34.771 1504.3241 18:01:44.95M 2015-10-07T16:59:35.735Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.911 34.771 1504.3245 18:01:45.16M 2015-10-07T16:59:35.935Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3256 18:01:45.36M 2015-10-07T16:59:36.140Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3256 18:01:45.56M 2015-10-07T16:59:36.345Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3263 18:01:45.76M 2015-10-07T16:59:36.545Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3259 18:01:45.96M 2015-10-07T16:59:36.750Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3267 18:01:46.18M 2015-10-07T16:59:36.955Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.910 34.769 1504.3262 18:01:46.38M 2015-10-07T16:59:37.155Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.910 34.772 1504.3206 18:01:46.58M 2015-10-07T16:59:37.364Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3217 18:01:46.78M 2015-10-07T16:59:37.580Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.911 34.773 1504.3214 18:01:46.97M 2015-10-07T16:59:37.765Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3218 18:01:47.21M 2015-10-07T16:59:37.967Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.912 34.774 1504.3223 18:01:47.39M 2015-10-07T16:59:38.170Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.912 34.774 1504.3225 18:01:47.59M 2015-10-07T16:59:38.370Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.913 34.775 1504.3223 18:01:47.79M 2015-10-07T16:59:38.575Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.913 34.775 1504.3223 18:01:48.01M 2015-10-07T16:59:38.780Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.913 34.775 1504.3232 18:01:48.21M 2015-10-07T16:59:38.980Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.912 34.774 1504.3240 18:01:48.41M 2015-10-07T16:59:39.185Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.912 34.773 1504.3251 18:01:48.60M 2015-10-07T16:59:39.385Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.773 1504.3260 18:01:48.80M 2015-10-07T16:59:39.590Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.912 34.772 1504.3269 18:01:49.02M 2015-10-07T16:59:39.795Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.772 1504.3271 18:01:49.22M 2015-10-07T16:59:40.000Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3269 18:01:49.42M 2015-10-07T16:59:40.200Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3267 18:01:49.62M 2015-10-07T16:59:40.400Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3273 18:01:49.82M 2015-10-07T16:59:40.605Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3279 18:01:50.04M 2015-10-07T16:59:40.810Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3284 18:01:50.24M 2015-10-07T16:59:41.015Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3281 18:01:50.44M 2015-10-07T16:59:41.215Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.771 1504.3280 18:01:50.64M 2015-10-07T16:59:41.420Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3285 18:01:50.83M 2015-10-07T16:59:41.620Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3274 18:01:51.05M 2015-10-07T16:59:41.825Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.771 1504.3275 18:01:51.25M 2015-10-07T16:59:42.045Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3268 18:01:51.45M 2015-10-07T16:59:42.230Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3258 18:01:51.67M 2015-10-07T16:59:42.435Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3248 18:01:51.85M 2015-10-07T16:59:42.635Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3253 18:01:52.07M 2015-10-07T16:59:42.840Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3256 18:01:52.27M 2015-10-07T16:59:43.048Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.912 34.773 1504.3257 18:01:52.47M 2015-10-07T16:59:43.247Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.913 34.774 1504.3264 18:01:52.67M 2015-10-07T16:59:43.450Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.774 1504.3275 18:01:52.87M 2015-10-07T16:59:43.650Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.914 34.774 1504.3268 18:01:53.08M 2015-10-07T16:59:43.855Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.774 1504.3262 18:01:53.28M 2015-10-07T16:59:44.055Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.774 1504.3262 18:01:53.48M 2015-10-07T16:59:44.260Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.774 1504.3262 18:01:53.68M 2015-10-07T16:59:44.460Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.913 34.773 1504.3262 18:01:53.88M 2015-10-07T16:59:44.665Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.913 34.773 1504.3259 18:01:54.10M 2015-10-07T16:59:44.870Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.913 34.773 1504.3265 18:01:54.30M 2015-10-07T16:59:45.075Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.774 1504.3274 18:01:54.50M 2015-10-07T16:59:45.275Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3276 18:01:54.70M 2015-10-07T16:59:45.480Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.773 1504.3268 18:01:54.89M 2015-10-07T16:59:45.680Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3292 18:01:55.11M 2015-10-07T16:59:45.885Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3295 18:01:55.31M 2015-10-07T16:59:46.090Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.772 1504.3291 18:01:55.51M 2015-10-07T16:59:46.290Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3285 18:01:55.71M 2015-10-07T16:59:46.510Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3293 18:01:55.91M 2015-10-07T16:59:46.695Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3303 18:01:56.15M 2015-10-07T16:59:46.900Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3303 18:01:56.33M 2015-10-07T16:59:47.100Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3304 18:01:56.53M 2015-10-07T16:59:47.305Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.770 1504.3311 18:01:56.72M 2015-10-07T16:59:47.510Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.912 34.770 1504.3317 18:01:56.92M 2015-10-07T16:59:47.715Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3319 18:01:57.14M 2015-10-07T16:59:47.915Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.918 34.776 1504.3384 18:01:57.34M 2015-10-07T16:59:48.120Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3351 18:01:57.54M 2015-10-07T16:59:48.320Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3347 18:01:57.74M 2015-10-07T16:59:48.527Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.766 1504.3263 18:01:57.94M 2015-10-07T16:59:48.726Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3253 18:01:58.16M 2015-10-07T16:59:48.930Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3259 18:01:58.35M 2015-10-07T16:59:49.135Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.908 34.766 1504.3269 18:01:58.56M 2015-10-07T16:59:49.335Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.907 34.766 1504.3263 18:01:58.76M 2015-10-07T16:59:49.540Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3269 18:01:58.95M 2015-10-07T16:59:49.745Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.908 34.767 1504.3267 18:01:59.17M 2015-10-07T16:59:49.945Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3254 18:01:59.37M 2015-10-07T16:59:50.150Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.907 34.767 1504.3251 18:01:59.57M 2015-10-07T16:59:50.355Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.908 34.767 1504.3250 18:01:59.77M 2015-10-07T16:59:50.550Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.768 1504.3248 18:01:59.97M 2015-10-07T16:59:50.755Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.909 34.768 1504.3253 18:02:00.19M 2015-10-07T16:59:50.980Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.909 34.768 1504.3260 18:02:00.39M 2015-10-07T16:59:51.165Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.909 34.768 1504.3270 18:02:00.60M 2015-10-07T16:59:51.365Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.910 34.769 1504.3274 18:02:00.79M 2015-10-07T16:59:51.570Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.769 1504.3281 18:02:01.00M 2015-10-07T16:59:51.775Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3290 18:02:01.20M 2015-10-07T16:59:51.975Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3289 18:02:01.40M 2015-10-07T16:59:52.180Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3285 18:02:01.60M 2015-10-07T16:59:52.380Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.771 1504.3295 18:02:01.80M 2015-10-07T16:59:52.586Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3304 18:02:02.02M 2015-10-07T16:59:52.791Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3307 18:02:02.22M 2015-10-07T16:59:52.991Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.913 34.772 1504.3309 18:02:02.42M 2015-10-07T16:59:53.191Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3314 18:02:02.62M 2015-10-07T16:59:53.396Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3324 18:02:02.81M 2015-10-07T16:59:53.601Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3328 18:02:03.03M 2015-10-07T16:59:53.801Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3328 18:02:03.23M 2015-10-07T16:59:54.006Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3324 18:02:03.43M 2015-10-07T16:59:54.211Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3307 18:02:03.63M 2015-10-07T16:59:54.411Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.774 1504.3296 18:02:03.83M 2015-10-07T16:59:54.615Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.775 1504.3292 18:02:04.05M 2015-10-07T16:59:54.820Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3302 18:02:04.25M 2015-10-07T16:59:55.020Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3300 18:02:04.45M 2015-10-07T16:59:55.226Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3302 18:02:04.64M 2015-10-07T16:59:55.446Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3307 18:02:04.85M 2015-10-07T16:59:55.631Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3312 18:02:05.08M 2015-10-07T16:59:55.831Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.775 1504.3322 18:02:05.26M 2015-10-07T16:59:56.036Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3317 18:02:05.46M 2015-10-07T16:59:56.236Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3314 18:02:05.66M 2015-10-07T16:59:56.441Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3309 18:02:05.86M 2015-10-07T16:59:56.646Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.774 1504.3308 18:02:06.08M 2015-10-07T16:59:56.851Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3308 18:02:06.28M 2015-10-07T16:59:57.056Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3315 18:02:06.47M 2015-10-07T16:59:57.256Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3313 18:02:06.68M 2015-10-07T16:59:57.456Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3323 18:02:06.87M 2015-10-07T16:59:57.685Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3318 18:02:07.09M 2015-10-07T16:59:57.866Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3307 18:02:07.29M 2015-10-07T16:59:58.066Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.773 1504.3351 18:02:07.49M 2015-10-07T16:59:58.271Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3351 18:02:07.69M 2015-10-07T16:59:58.471Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.771 1504.3356 18:02:07.89M 2015-10-07T16:59:58.676Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3348 18:02:08.11M 2015-10-07T16:59:58.881Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3346 18:02:08.31M 2015-10-07T16:59:59.081Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3342 18:02:08.51M 2015-10-07T16:59:59.286Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.770 1504.3350 18:02:08.70M 2015-10-07T16:59:59.489Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.770 1504.3348 18:02:08.90M 2015-10-07T16:59:59.691Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.913 34.771 1504.3340 18:02:09.12M 2015-10-07T16:59:59.911Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.913 34.771 1504.3340 18:02:09.32M