2015-10-07T16:58:00.106Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3367 18:00:09.53M 2015-10-07T16:58:00.311Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.773 1504.3315 18:00:09.72M 2015-10-07T16:58:00.516Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3312 18:00:09.93M 2015-10-07T16:58:00.716Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3296 18:00:10.14M 2015-10-07T16:58:00.921Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.776 1504.3329 18:00:10.34M 2015-10-07T16:58:01.121Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.776 1504.3317 18:00:10.54M 2015-10-07T16:58:01.326Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.918 34.778 1504.3340 18:00:10.74M 2015-10-07T16:58:01.531Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.778 1504.3340 18:00:10.94M 2015-10-07T16:58:01.736Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3339 18:00:11.16M 2015-10-07T16:58:01.936Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.908 34.769 1504.3234 18:00:11.36M 2015-10-07T16:58:02.141Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.908 34.768 1504.3231 18:00:11.56M 2015-10-07T16:58:02.341Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.908 34.769 1504.3219 18:00:11.76M 2015-10-07T16:58:02.546Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.908 34.769 1504.3215 18:00:11.96M 2015-10-07T16:58:02.751Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.909 34.769 1504.3225 18:00:12.17M 2015-10-07T16:58:02.951Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.770 1504.3235 18:00:12.37M 2015-10-07T16:58:03.156Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3241 18:00:12.57M 2015-10-07T16:58:03.356Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.771 1504.3248 18:00:12.77M 2015-10-07T16:58:03.565Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.771 1504.3267 18:00:12.97M 2015-10-07T16:58:03.781Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3285 18:00:13.19M 2015-10-07T16:58:03.966Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3287 18:00:13.40M 2015-10-07T16:58:04.171Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3361 18:00:13.59M 2015-10-07T16:58:04.416Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3296 18:00:13.78M 2015-10-07T16:58:04.576Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3292 18:00:14.05M 2015-10-07T16:58:04.776Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.911 34.770 1504.3279 18:00:14.20M 2015-10-07T16:58:05.005Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.909 34.769 1504.3265 18:00:14.40M 2015-10-07T16:58:05.181Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.908 34.767 1504.3250 18:00:14.60M 2015-10-07T16:58:05.386Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.907 34.766 1504.3235 18:00:14.80M 2015-10-07T16:58:05.591Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.906 34.765 1504.3224 18:00:15.02M 2015-10-07T16:58:05.791Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.905 34.764 1504.3220 18:00:15.22M 2015-10-07T16:58:05.996Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.905 34.764 1504.3223 18:00:15.42M 2015-10-07T16:58:06.201Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3296 18:00:15.62M 2015-10-07T16:58:06.401Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.770 1504.3306 18:00:15.82M 2015-10-07T16:58:06.606Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3315 18:00:16.03M 2015-10-07T16:58:06.811Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3330 18:00:16.23M 2015-10-07T16:58:07.011Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3344 18:00:16.43M 2015-10-07T16:58:07.216Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3345 18:00:16.63M 2015-10-07T16:58:07.416Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3351 18:00:16.83M 2015-10-07T16:58:07.621Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.917 34.776 1504.3362 18:00:17.05M 2015-10-07T16:58:07.821Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.918 34.779 1504.3290 18:00:17.25M 2015-10-07T16:58:08.026Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.918 34.780 1504.3287 18:00:17.45M 2015-10-07T16:58:08.248Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.918 34.780 1504.3286 18:00:17.65M 2015-10-07T16:58:08.431Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.918 34.780 1504.3287 18:00:17.86M 2015-10-07T16:58:08.636Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.918 34.780 1504.3286 18:00:18.06M 2015-10-07T16:58:08.841Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.918 34.780 1504.3280 18:00:18.26M 2015-10-07T16:58:09.041Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.918 34.780 1504.3289 18:00:18.46M 2015-10-07T16:58:09.241Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.919 34.781 1504.3292 18:00:18.66M 2015-10-07T16:58:09.486Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.919 34.781 1504.3298 18:00:18.86M 2015-10-07T16:58:09.684Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.919 34.781 1504.3298 18:00:19.12M 2015-10-07T16:58:09.851Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3218 18:00:19.28M 2015-10-07T16:58:10.056Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.910 34.772 1504.3202 18:00:19.48M 2015-10-07T16:58:10.277Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.909 34.771 1504.3201 18:00:19.67M 2015-10-07T16:58:10.466Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.908 34.770 1504.3203 18:00:19.88M 2015-10-07T16:58:10.666Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.907 34.769 1504.3192 18:00:20.09M 2015-10-07T16:58:10.871Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.911 34.772 1504.3235 18:00:20.29M 2015-10-07T16:58:11.071Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.772 1504.3251 18:00:20.49M 2015-10-07T16:58:11.276Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.773 1504.3253 18:00:20.69M 2015-10-07T16:58:11.481Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3254 18:00:20.89M 2015-10-07T16:58:11.681Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.913 34.774 1504.3259 18:00:21.11M 2015-10-07T16:58:11.886Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.914 34.774 1504.3256 18:00:21.31M 2015-10-07T16:58:12.091Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.914 34.775 1504.3258 18:00:21.51M 2015-10-07T16:58:12.291Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.915 34.776 1504.3264 18:00:21.71M 2015-10-07T16:58:12.496Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.915 34.776 1504.3264 18:00:21.90M 2015-10-07T16:58:12.716Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.915 34.775 1504.3276 18:00:22.12M 2015-10-07T16:58:12.896Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.915 34.775 1504.3279 18:00:22.34M 2015-10-07T16:58:13.101Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.775 1504.3278 18:00:22.52M 2015-10-07T16:58:13.306Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3280 18:00:22.72M 2015-10-07T16:58:13.511Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.914 34.775 1504.3271 18:00:22.92M 2015-10-07T16:58:13.711Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.774 1504.3274 18:00:23.14M 2015-10-07T16:58:13.916Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3322 18:00:23.34M 2015-10-07T16:58:14.116Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.778 1504.3323 18:00:23.54M 2015-10-07T16:58:14.321Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.778 1504.3336 18:00:23.73M 2015-10-07T16:58:14.521Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3350 18:00:23.93M 2015-10-07T16:58:14.728Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3347 18:00:24.15M 2015-10-07T16:58:14.927Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.778 1504.3346 18:00:24.35M 2015-10-07T16:58:15.131Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3352 18:00:24.55M 2015-10-07T16:58:15.336Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3280 18:00:24.75M 2015-10-07T16:58:15.541Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3295 18:00:24.95M 2015-10-07T16:58:15.764Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.772 1504.3284 18:00:25.17M 2015-10-07T16:58:15.946Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3282 18:00:25.37M 2015-10-07T16:58:16.146Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.771 1504.3270 18:00:25.57M 2015-10-07T16:58:16.351Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.770 1504.3265 18:00:25.76M 2015-10-07T16:58:16.556Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3256 18:00:25.97M 2015-10-07T16:58:16.756Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3276 18:00:26.18M 2015-10-07T16:58:16.961Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3280 18:00:26.38M 2015-10-07T16:58:17.181Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3287 18:00:26.58M 2015-10-07T16:58:17.361Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3281 18:00:26.80M 2015-10-07T16:58:17.571Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3278 18:00:27.00M 2015-10-07T16:58:17.771Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3323 18:00:27.20M 2015-10-07T16:58:17.971Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3330 18:00:27.39M 2015-10-07T16:58:18.182Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3334 18:00:27.59M 2015-10-07T16:58:18.382Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.778 1504.3333 18:00:27.80M 2015-10-07T16:58:18.587Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3344 18:00:28.01M 2015-10-07T16:58:18.787Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.919 34.778 1504.3340 18:00:28.21M 2015-10-07T16:58:18.991Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3341 18:00:28.41M 2015-10-07T16:58:19.191Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.924 34.783 1504.3394 18:00:28.61M 2015-10-07T16:58:19.391Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.924 34.783 1504.3407 18:00:28.81M 2015-10-07T16:58:19.596Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.923 34.782 1504.3397 18:00:29.03M 2015-10-07T16:58:19.801Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3387 18:00:29.23M 2015-10-07T16:58:20.008Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3380 18:00:29.42M 2015-10-07T16:58:20.207Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.921 34.781 1504.3373 18:00:29.62M 2015-10-07T16:58:20.406Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.921 34.781 1504.3369 18:00:29.82M 2015-10-07T16:58:20.612Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.921 34.781 1504.3365 18:00:30.04M 2015-10-07T16:58:20.816Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.920 34.780 1504.3357 18:00:30.24M 2015-10-07T16:58:21.021Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.779 1504.3358 18:00:30.44M 2015-10-07T16:58:21.221Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3279 18:00:30.64M 2015-10-07T16:58:21.426Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3308 18:00:30.84M 2015-10-07T16:58:21.647Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3317 18:00:31.06M 2015-10-07T16:58:21.831Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3324 18:00:31.27M 2015-10-07T16:58:22.037Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3324 18:00:31.46M 2015-10-07T16:58:22.237Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3329 18:00:31.65M 2015-10-07T16:58:22.437Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3330 18:00:31.85M 2015-10-07T16:58:22.642Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3339 18:00:32.07M 2015-10-07T16:58:22.884Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.776 1504.3340 18:00:32.27M 2015-10-07T16:58:23.052Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.775 1504.3335 18:00:32.47M 2015-10-07T16:58:23.257Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3323 18:00:32.67M 2015-10-07T16:58:23.484Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3314 18:00:32.87M 2015-10-07T16:58:23.662Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3300 18:00:33.09M 2015-10-07T16:58:23.862Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3292 18:00:33.29M 2015-10-07T16:58:24.084Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3306 18:00:33.49M 2015-10-07T16:58:24.267Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3276 18:00:33.68M 2015-10-07T16:58:24.472Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3267 18:00:33.88M 2015-10-07T16:58:24.722Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3263 18:00:34.10M 2015-10-07T16:58:24.877Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3257 18:00:34.35M 2015-10-07T16:58:25.082Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3250 18:00:34.50M 2015-10-07T16:58:25.282Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3246 18:00:34.70M 2015-10-07T16:58:25.487Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.772 1504.3241 18:00:34.90M 2015-10-07T16:58:25.692Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.911 34.772 1504.3241 18:00:35.12M 2015-10-07T16:58:25.892Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3268 18:00:35.32M 2015-10-07T16:58:26.124Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.772 1504.3268 18:00:35.52M 2015-10-07T16:58:26.297Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.771 1504.3260 18:00:35.73M 2015-10-07T16:58:26.502Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3271 18:00:35.91M 2015-10-07T16:58:26.707Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3348 18:00:36.13M 2015-10-07T16:58:26.907Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.778 1504.3367 18:00:36.33M 2015-10-07T16:58:27.112Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.778 1504.3378 18:00:36.53M 2015-10-07T16:58:27.317Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.921 34.779 1504.3394 18:00:36.73M 2015-10-07T16:58:27.517Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.921 34.779 1504.3397 18:00:36.93M 2015-10-07T16:58:27.722Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.921 34.778 1504.3395 18:00:37.15M 2015-10-07T16:58:27.922Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.921 34.779 1504.3403 18:00:37.35M 2015-10-07T16:58:28.127Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.922 34.779 1504.3419 18:00:37.55M 2015-10-07T16:58:28.332Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.913 34.771 1504.3319 18:00:37.75M 2015-10-07T16:58:28.542Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.917 34.775 1504.3370 18:00:37.95M 2015-10-07T16:58:28.737Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.776 1504.3370 18:00:38.16M 2015-10-07T16:58:28.937Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.778 1504.3373 18:00:38.36M 2015-10-07T16:58:29.142Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.920 34.779 1504.3373 18:00:38.56M 2015-10-07T16:58:29.342Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.779 1504.3380 18:00:38.76M 2015-10-07T16:58:29.547Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.921 34.781 1504.3378 18:00:38.96M 2015-10-07T16:58:29.747Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3384 18:00:39.18M 2015-10-07T16:58:29.952Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3296 18:00:39.37M 2015-10-07T16:58:30.164Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3289 18:00:39.58M 2015-10-07T16:58:30.357Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.911 34.772 1504.3268 18:00:39.77M 2015-10-07T16:58:30.577Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3257 18:00:39.97M 2015-10-07T16:58:30.767Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.910 34.771 1504.3247 18:00:40.21M 2015-10-07T16:58:30.967Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.910 34.770 1504.3236 18:00:40.39M 2015-10-07T16:58:31.172Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3236 18:00:40.59M 2015-10-07T16:58:31.377Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.769 1504.3226 18:00:40.79M 2015-10-07T16:58:31.577Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.769 1504.3234 18:00:41.01M 2015-10-07T16:58:31.777Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3241 18:00:41.21M 2015-10-07T16:58:31.982Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.770 1504.3257 18:00:41.40M 2015-10-07T16:58:32.187Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.771 1504.3273 18:00:41.61M 2015-10-07T16:58:32.387Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.775 1504.3319 18:00:41.80M 2015-10-07T16:58:32.605Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3329 18:00:42.02M 2015-10-07T16:58:32.797Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3315 18:00:42.22M 2015-10-07T16:58:33.002Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.920 34.779 1504.3354 18:00:42.42M 2015-10-07T16:58:33.202Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.920 34.780 1504.3351 18:00:42.62M 2015-10-07T16:58:33.407Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.921 34.780 1504.3362 18:00:42.82M 2015-10-07T16:58:33.607Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.922 34.781 1504.3369 18:00:43.04M 2015-10-07T16:58:33.812Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3304 18:00:43.24M 2015-10-07T16:58:34.012Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3298 18:00:43.44M 2015-10-07T16:58:34.217Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3306 18:00:43.63M 2015-10-07T16:58:34.417Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.921 34.780 1504.3380 18:00:43.84M 2015-10-07T16:58:34.622Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.921 34.780 1504.3374 18:00:44.05M 2015-10-07T16:58:34.822Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.780 1504.3367 18:00:44.25M 2015-10-07T16:58:35.047Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.780 1504.3361 18:00:44.45M 2015-10-07T16:58:35.232Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.920 34.779 1504.3347 18:00:44.67M 2015-10-07T16:58:35.432Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3344 18:00:44.85M 2015-10-07T16:58:35.637Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3315 18:00:45.07M 2015-10-07T16:58:35.842Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3307 18:00:45.26M 2015-10-07T16:58:36.042Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3311 18:00:45.47M 2015-10-07T16:58:36.247Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3320 18:00:45.66M 2015-10-07T16:58:36.452Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3329 18:00:45.86M 2015-10-07T16:58:36.652Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3314 18:00:46.08M 2015-10-07T16:58:36.857Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3317 18:00:46.28M 2015-10-07T16:58:37.057Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.771 1504.3307 18:00:46.48M 2015-10-07T16:58:37.262Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3289 18:00:46.68M 2015-10-07T16:58:37.467Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.769 1504.3292 18:00:46.88M 2015-10-07T16:58:37.667Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3286 18:00:47.10M 2015-10-07T16:58:37.872Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3274 18:00:47.30M 2015-10-07T16:58:38.072Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.908 34.767 1504.3262 18:00:47.49M 2015-10-07T16:58:38.277Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.907 34.768 1504.3202 18:00:47.69M 2015-10-07T16:58:38.484Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.910 34.771 1504.3223 18:00:47.89M 2015-10-07T16:58:38.682Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.910 34.771 1504.3219 18:00:48.11M 2015-10-07T16:58:38.887Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.910 34.771 1504.3209 18:00:48.31M 2015-10-07T16:58:39.089Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.909 34.770 1504.3199 18:00:48.51M 2015-10-07T16:58:39.292Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.908 34.770 1504.3195 18:00:48.71M 2015-10-07T16:58:39.512Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.908 34.770 1504.3191 18:00:48.91M 2015-10-07T16:58:39.697Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.908 34.770 1504.3188 18:00:49.14M 2015-10-07T16:58:39.902Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.908 34.769 1504.3193 18:00:49.33M 2015-10-07T16:58:40.107Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.768 1504.3214 18:00:49.52M 2015-10-07T16:58:40.307Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.909 34.769 1504.3241 18:00:49.73M 2015-10-07T16:58:40.512Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.769 1504.3257 18:00:49.92M 2015-10-07T16:58:40.712Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3273 18:00:50.14M 2015-10-07T16:58:40.917Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3295 18:00:50.34M 2015-10-07T16:58:41.117Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.911 34.770 1504.3301 18:00:50.54M 2015-10-07T16:58:41.322Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.913 34.771 1504.3334 18:00:50.74M 2015-10-07T16:58:41.564Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.913 34.771 1504.3342 18:00:50.94M 2015-10-07T16:58:41.732Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.914 34.771 1504.3356 18:00:51.16M 2015-10-07T16:58:41.932Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.771 1504.3348 18:00:51.36M 2015-10-07T16:58:42.132Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3348 18:00:51.55M 2015-10-07T16:58:42.337Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.769 1504.3356 18:00:51.75M 2015-10-07T16:58:42.542Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.912 34.769 1504.3353 18:00:51.95M 2015-10-07T16:58:42.742Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.769 1504.3353 18:00:52.17M 2015-10-07T16:58:42.948Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.770 1504.3358 18:00:52.37M 2015-10-07T16:58:43.153Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.914 34.771 1504.3362 18:00:52.57M 2015-10-07T16:58:43.353Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.773 1504.3375 18:00:52.77M 2015-10-07T16:58:43.553Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.917 34.773 1504.3390 18:00:52.97M 2015-10-07T16:58:43.758Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.918 34.775 1504.3408 18:00:53.18M 2015-10-07T16:58:43.978Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.918 34.775 1504.3411 18:00:53.39M 2015-10-07T16:58:44.162Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.919 34.775 1504.3408 18:00:53.60M 2015-10-07T16:58:44.368Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.919 34.776 1504.3411 18:00:53.78M 2015-10-07T16:58:44.572Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.919 34.776 1504.3406 18:00:54.00M 2015-10-07T16:58:44.772Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.919 34.776 1504.3409 18:00:54.20M 2015-10-07T16:58:45.005Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.919 34.776 1504.3405 18:00:54.40M 2015-10-07T16:58:45.183Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.919 34.777 1504.3402 18:00:54.60M 2015-10-07T16:58:45.383Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.919 34.777 1504.3391 18:00:54.80M 2015-10-07T16:58:45.583Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3373 18:00:55.02M 2015-10-07T16:58:45.793Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3365 18:00:55.21M 2015-10-07T16:58:45.993Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3358 18:00:55.41M 2015-10-07T16:58:46.193Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3345 18:00:55.61M 2015-10-07T16:58:46.398Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3323 18:00:55.81M 2015-10-07T16:58:46.598Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3296 18:00:56.03M 2015-10-07T16:58:46.803Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3279 18:00:56.23M 2015-10-07T16:58:47.008Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3275 18:00:56.43M 2015-10-07T16:58:47.208Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3271 18:00:56.63M 2015-10-07T16:58:47.413Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3268 18:00:56.83M 2015-10-07T16:58:47.618Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3262 18:00:57.05M 2015-10-07T16:58:47.818Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.771 1504.3257 18:00:57.25M 2015-10-07T16:58:48.044Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.771 1504.3252 18:00:57.44M 2015-10-07T16:58:48.223Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.910 34.770 1504.3241 18:00:57.64M 2015-10-07T16:58:48.449Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.910 34.770 1504.3234 18:00:57.84M 2015-10-07T16:58:48.633Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.910 34.770 1504.3234 18:00:58.08M 2015-10-07T16:58:48.833Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.770 1504.3235 18:00:58.26M 2015-10-07T16:58:49.038Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3237 18:00:58.46M 2015-10-07T16:58:49.243Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.769 1504.3239 18:00:58.66M 2015-10-07T16:58:49.443Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3251 18:00:58.86M 2015-10-07T16:58:49.648Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.770 1504.3256 18:00:59.08M 2015-10-07T16:58:49.848Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.770 1504.3270 18:00:59.28M 2015-10-07T16:58:50.053Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3280 18:00:59.47M 2015-10-07T16:58:50.258Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3275 18:00:59.68M 2015-10-07T16:58:50.458Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3285 18:00:59.87M 2015-10-07T16:58:50.658Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.771 1504.3290 18:01:00.09M 2015-10-07T16:58:50.868Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3298 18:01:00.29M 2015-10-07T16:58:51.068Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3306 18:01:00.49M 2015-10-07T16:58:51.273Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3314 18:01:00.69M 2015-10-07T16:58:51.473Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.773 1504.3324 18:01:00.89M 2015-10-07T16:58:51.678Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3335 18:01:01.11M 2015-10-07T16:58:51.878Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3353 18:01:01.31M 2015-10-07T16:58:52.083Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.775 1504.3358 18:01:01.50M 2015-10-07T16:58:52.283Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3362 18:01:01.70M 2015-10-07T16:58:52.488Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3368 18:01:01.90M 2015-10-07T16:58:52.693Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.918 34.775 1504.3384 18:01:02.12M 2015-10-07T16:58:52.913Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.913 34.771 1504.3329 18:01:02.32M 2015-10-07T16:58:53.098Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.913 34.771 1504.3319 18:01:02.53M 2015-10-07T16:58:53.298Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3293 18:01:02.72M 2015-10-07T16:58:53.503Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3271 18:01:02.92M 2015-10-07T16:58:53.708Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.768 1504.3250 18:01:03.14M 2015-10-07T16:58:53.913Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.907 34.767 1504.3231 18:01:03.34M 2015-10-07T16:58:54.113Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3265 18:01:03.53M 2015-10-07T16:58:54.318Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3281 18:01:03.73M 2015-10-07T16:58:54.523Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3296 18:01:03.93M 2015-10-07T16:58:54.718Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3306 18:01:04.15M 2015-10-07T16:58:54.928Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3323 18:01:04.35M 2015-10-07T16:58:55.128Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3333 18:01:04.55M 2015-10-07T16:58:55.333Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3347 18:01:04.75M 2015-10-07T16:58:55.533Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.924 34.782 1504.3414 18:01:04.95M 2015-10-07T16:58:55.738Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.924 34.782 1504.3418 18:01:05.17M 2015-10-07T16:58:55.938Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.924 34.782 1504.3413 18:01:05.36M 2015-10-07T16:58:56.143Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.923 34.781 1504.3408 18:01:05.56M 2015-10-07T16:58:56.343Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.922 34.780 1504.3403 18:01:05.76M 2015-10-07T16:58:56.548Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.922 34.780 1504.3403 18:01:05.96M 2015-10-07T16:58:56.753Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.921 34.778 1504.3394 18:01:06.18M 2015-10-07T16:58:56.958Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3347 18:01:06.38M 2015-10-07T16:58:57.158Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3344 18:01:06.58M 2015-10-07T16:58:57.378Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3326 18:01:06.78M 2015-10-07T16:58:57.563Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.774 1504.3330 18:01:07.01M 2015-10-07T16:58:57.768Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3336 18:01:07.20M 2015-10-07T16:58:57.973Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.774 1504.3340 18:01:07.39M 2015-10-07T16:58:58.173Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3339 18:01:07.59M 2015-10-07T16:58:58.378Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3342 18:01:07.79M 2015-10-07T16:58:58.583Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.920 34.778 1504.3380 18:01:08.01M 2015-10-07T16:58:58.783Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.778 1504.3390 18:01:08.21M 2015-10-07T16:58:58.988Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.778 1504.3390 18:01:08.41M 2015-10-07T16:58:59.188Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.920 34.778 1504.3394 18:01:08.61M 2015-10-07T16:58:59.393Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.921 34.779 1504.3405 18:01:08.81M 2015-10-07T16:58:59.598Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.921 34.778 1504.3408 18:01:09.03M 2015-10-07T16:58:59.798Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.921 34.780 1504.3370 18:01:09.23M