2015-10-07T16:57:00.008Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3307 17:59:09.43M 2015-10-07T16:57:00.213Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3292 17:59:09.63M 2015-10-07T16:57:00.418Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3296 17:59:09.83M 2015-10-07T16:57:00.618Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3296 17:59:10.05M 2015-10-07T16:57:00.823Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3292 17:59:10.25M 2015-10-07T16:57:01.028Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3291 17:59:10.44M 2015-10-07T16:57:01.248Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.772 1504.3297 17:59:10.64M 2015-10-07T16:57:01.433Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.771 1504.3303 17:59:10.86M 2015-10-07T16:57:01.638Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3302 17:59:11.06M 2015-10-07T16:57:01.838Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3308 17:59:11.26M 2015-10-07T16:57:02.043Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3308 17:59:11.46M 2015-10-07T16:57:02.273Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3304 17:59:11.66M 2015-10-07T16:57:02.448Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.770 1504.3301 17:59:11.86M 2015-10-07T16:57:02.653Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3304 17:59:12.08M 2015-10-07T16:57:02.853Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.912 34.770 1504.3309 17:59:12.28M 2015-10-07T16:57:03.053Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.912 34.770 1504.3307 17:59:12.48M 2015-10-07T16:57:03.263Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.770 1504.3318 17:59:12.67M 2015-10-07T16:57:03.485Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.770 1504.3308 17:59:12.87M 2015-10-07T16:57:03.663Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.770 1504.3309 17:59:13.09M 2015-10-07T16:57:03.885Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.770 1504.3306 17:59:13.29M 2015-10-07T16:57:04.073Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.770 1504.3301 17:59:13.49M 2015-10-07T16:57:04.273Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3297 17:59:13.69M 2015-10-07T16:57:04.478Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3295 17:59:13.89M 2015-10-07T16:57:04.678Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3291 17:59:14.11M 2015-10-07T16:57:04.883Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.772 1504.3296 17:59:14.30M 2015-10-07T16:57:05.088Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3301 17:59:14.50M 2015-10-07T16:57:05.293Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3312 17:59:14.70M 2015-10-07T16:57:05.493Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3303 17:59:14.90M 2015-10-07T16:57:05.713Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3307 17:59:15.12M 2015-10-07T16:57:05.903Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3309 17:59:15.34M 2015-10-07T16:57:06.103Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3322 17:59:15.52M 2015-10-07T16:57:06.303Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3319 17:59:15.72M 2015-10-07T16:57:06.508Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3314 17:59:15.92M 2015-10-07T16:57:06.713Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3314 17:59:16.14M 2015-10-07T16:57:06.913Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3319 17:59:16.34M 2015-10-07T16:57:07.118Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3328 17:59:16.53M 2015-10-07T16:57:07.323Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.918 34.778 1504.3341 17:59:16.73M 2015-10-07T16:57:07.523Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.919 34.779 1504.3340 17:59:16.93M 2015-10-07T16:57:07.728Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.919 34.778 1504.3336 17:59:17.15M 2015-10-07T16:57:07.928Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3325 17:59:17.35M 2015-10-07T16:57:08.133Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.918 34.778 1504.3320 17:59:17.55M 2015-10-07T16:57:08.338Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.778 1504.3323 17:59:17.75M 2015-10-07T16:57:08.538Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.777 1504.3317 17:59:17.95M 2015-10-07T16:57:08.743Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.777 1504.3308 17:59:18.17M 2015-10-07T16:57:08.964Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.777 1504.3309 17:59:18.37M 2015-10-07T16:57:09.148Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3311 17:59:18.56M 2015-10-07T16:57:09.348Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3323 17:59:18.76M 2015-10-07T16:57:09.553Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3329 17:59:18.96M 2015-10-07T16:57:09.758Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3329 17:59:19.18M 2015-10-07T16:57:09.958Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3322 17:59:19.38M 2015-10-07T16:57:10.183Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3317 17:59:19.58M 2015-10-07T16:57:10.368Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3308 17:59:19.80M 2015-10-07T16:57:10.568Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3315 17:59:20.00M 2015-10-07T16:57:10.773Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.774 1504.3314 17:59:20.20M 2015-10-07T16:57:10.973Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3320 17:59:20.40M 2015-10-07T16:57:11.178Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.775 1504.3324 17:59:20.59M 2015-10-07T16:57:11.379Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3329 17:59:20.79M 2015-10-07T16:57:11.584Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3329 17:59:21.01M 2015-10-07T16:57:11.804Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3333 17:59:21.21M 2015-10-07T16:57:11.988Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3331 17:59:21.41M 2015-10-07T16:57:12.194Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3329 17:59:21.61M 2015-10-07T16:57:12.394Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.775 1504.3326 17:59:21.81M 2015-10-07T16:57:12.599Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3322 17:59:22.02M 2015-10-07T16:57:12.804Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3328 17:59:22.22M 2015-10-07T16:57:13.004Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3334 17:59:22.42M 2015-10-07T16:57:13.209Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3334 17:59:22.62M 2015-10-07T16:57:13.409Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3344 17:59:22.82M 2015-10-07T16:57:13.614Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.774 1504.3347 17:59:23.04M 2015-10-07T16:57:13.819Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.774 1504.3351 17:59:23.24M 2015-10-07T16:57:14.018Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3350 17:59:23.44M 2015-10-07T16:57:14.224Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3348 17:59:23.64M 2015-10-07T16:57:14.424Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.773 1504.3344 17:59:23.84M 2015-10-07T16:57:14.644Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3346 17:59:24.06M 2015-10-07T16:57:14.834Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.773 1504.3341 17:59:24.27M 2015-10-07T16:57:15.044Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.773 1504.3342 17:59:24.45M 2015-10-07T16:57:15.239Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.772 1504.3337 17:59:24.65M 2015-10-07T16:57:15.444Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.772 1504.3339 17:59:24.85M 2015-10-07T16:57:15.649Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3328 17:59:25.07M 2015-10-07T16:57:15.849Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3312 17:59:25.27M 2015-10-07T16:57:16.054Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3309 17:59:25.47M 2015-10-07T16:57:16.254Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3307 17:59:25.67M 2015-10-07T16:57:16.459Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3304 17:59:25.87M 2015-10-07T16:57:16.659Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3306 17:59:26.09M 2015-10-07T16:57:16.864Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3306 17:59:26.28M 2015-10-07T16:57:17.069Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3311 17:59:26.48M 2015-10-07T16:57:17.269Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3311 17:59:26.68M 2015-10-07T16:57:17.474Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3317 17:59:26.88M 2015-10-07T16:57:17.679Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3319 17:59:27.10M 2015-10-07T16:57:17.879Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3331 17:59:27.30M 2015-10-07T16:57:18.084Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3334 17:59:27.50M 2015-10-07T16:57:18.284Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.774 1504.3336 17:59:27.70M 2015-10-07T16:57:18.489Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.774 1504.3344 17:59:27.90M 2015-10-07T16:57:18.739Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.916 34.774 1504.3354 17:59:28.12M 2015-10-07T16:57:18.894Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.917 34.775 1504.3361 17:59:28.36M 2015-10-07T16:57:19.114Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.775 1504.3361 17:59:28.51M 2015-10-07T16:57:19.299Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3358 17:59:28.73M 2015-10-07T16:57:19.504Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3361 17:59:28.91M 2015-10-07T16:57:19.709Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3356 17:59:29.13M 2015-10-07T16:57:19.904Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3351 17:59:29.33M 2015-10-07T16:57:20.109Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3345 17:59:29.53M 2015-10-07T16:57:20.314Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.774 1504.3347 17:59:29.73M 2015-10-07T16:57:20.519Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3309 17:59:29.93M 2015-10-07T16:57:20.724Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3308 17:59:30.15M 2015-10-07T16:57:20.924Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3306 17:59:30.35M 2015-10-07T16:57:21.124Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3313 17:59:30.54M 2015-10-07T16:57:21.329Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3311 17:59:30.74M 2015-10-07T16:57:21.564Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3314 17:59:30.94M 2015-10-07T16:57:21.734Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3308 17:59:31.16M 2015-10-07T16:57:21.939Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3300 17:59:31.36M 2015-10-07T16:57:22.144Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3296 17:59:31.56M 2015-10-07T16:57:22.344Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3298 17:59:31.76M 2015-10-07T16:57:22.549Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.772 1504.3308 17:59:31.96M 2015-10-07T16:57:22.749Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3311 17:59:32.18M 2015-10-07T16:57:22.964Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3315 17:59:32.37M 2015-10-07T16:57:23.154Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.771 1504.3314 17:59:32.57M 2015-10-07T16:57:23.359Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.771 1504.3322 17:59:32.77M 2015-10-07T16:57:23.579Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.913 34.771 1504.3322 17:59:32.97M 2015-10-07T16:57:23.814Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.771 1504.3324 17:59:33.21M 2015-10-07T16:57:23.969Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.771 1504.3323 17:59:33.43M 2015-10-07T16:57:24.169Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3326 17:59:33.59M 2015-10-07T16:57:24.404Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.770 1504.3333 17:59:33.79M 2015-10-07T16:57:24.579Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.771 1504.3335 17:59:34.00M 2015-10-07T16:57:24.784Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3330 17:59:34.20M 2015-10-07T16:57:24.984Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.914 34.772 1504.3329 17:59:34.41M 2015-10-07T16:57:25.189Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.773 1504.3336 17:59:34.60M 2015-10-07T16:57:25.389Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.773 1504.3347 17:59:34.80M 2015-10-07T16:57:25.594Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3356 17:59:35.02M 2015-10-07T16:57:25.794Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3352 17:59:35.22M 2015-10-07T16:57:25.999Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.917 34.775 1504.3353 17:59:35.42M 2015-10-07T16:57:26.204Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3347 17:59:35.62M 2015-10-07T16:57:26.404Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3351 17:59:35.82M 2015-10-07T16:57:26.609Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3353 17:59:36.04M 2015-10-07T16:57:26.814Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3363 17:59:36.24M 2015-10-07T16:57:27.045Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.918 34.776 1504.3374 17:59:36.44M 2015-10-07T16:57:27.219Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3370 17:59:36.63M 2015-10-07T16:57:27.419Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3365 17:59:36.83M 2015-10-07T16:57:27.624Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.776 1504.3352 17:59:37.05M 2015-10-07T16:57:27.824Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.775 1504.3352 17:59:37.25M 2015-10-07T16:57:28.049Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.776 1504.3352 17:59:37.45M 2015-10-07T16:57:28.234Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.775 1504.3352 17:59:37.66M 2015-10-07T16:57:28.434Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3347 17:59:37.85M 2015-10-07T16:57:28.639Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.774 1504.3337 17:59:38.07M 2015-10-07T16:57:28.890Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3331 17:59:38.27M 2015-10-07T16:57:29.084Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3335 17:59:38.51M 2015-10-07T16:57:29.244Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3335 17:59:38.66M 2015-10-07T16:57:29.454Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3328 17:59:38.86M 2015-10-07T16:57:29.654Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.774 1504.3328 17:59:39.08M 2015-10-07T16:57:29.859Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3315 17:59:39.28M 2015-10-07T16:57:30.059Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3315 17:59:39.48M 2015-10-07T16:57:30.264Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3323 17:59:39.68M 2015-10-07T16:57:30.464Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3333 17:59:39.88M 2015-10-07T16:57:30.669Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3329 17:59:40.10M 2015-10-07T16:57:30.874Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3320 17:59:40.29M 2015-10-07T16:57:31.074Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3323 17:59:40.49M 2015-10-07T16:57:31.279Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.774 1504.3326 17:59:40.69M 2015-10-07T16:57:31.484Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3323 17:59:40.89M 2015-10-07T16:57:31.684Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.775 1504.3331 17:59:41.11M 2015-10-07T16:57:31.890Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3326 17:59:41.31M 2015-10-07T16:57:32.089Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3315 17:59:41.51M 2015-10-07T16:57:32.294Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3323 17:59:41.71M 2015-10-07T16:57:32.514Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3314 17:59:41.91M 2015-10-07T16:57:32.699Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3308 17:59:42.14M 2015-10-07T16:57:32.904Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3307 17:59:42.32M 2015-10-07T16:57:33.105Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3302 17:59:42.52M 2015-10-07T16:57:33.310Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.774 1504.3290 17:59:42.72M 2015-10-07T16:57:33.514Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3282 17:59:42.92M 2015-10-07T16:57:33.725Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3285 17:59:43.14M 2015-10-07T16:57:33.920Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3284 17:59:43.34M 2015-10-07T16:57:34.124Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3279 17:59:43.54M 2015-10-07T16:57:34.324Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3275 17:59:43.74M 2015-10-07T16:57:34.524Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3271 17:59:43.94M 2015-10-07T16:57:34.730Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3274 17:59:44.15M 2015-10-07T16:57:34.935Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3276 17:59:44.35M 2015-10-07T16:57:35.135Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3278 17:59:44.55M 2015-10-07T16:57:35.339Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.771 1504.3285 17:59:44.75M 2015-10-07T16:57:35.540Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3296 17:59:44.95M 2015-10-07T16:57:35.744Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3314 17:59:45.17M 2015-10-07T16:57:35.950Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.775 1504.3333 17:59:45.37M 2015-10-07T16:57:36.149Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.920 34.779 1504.3385 17:59:45.57M 2015-10-07T16:57:36.355Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.920 34.779 1504.3396 17:59:45.77M 2015-10-07T16:57:36.555Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.920 34.778 1504.3403 17:59:45.97M 2015-10-07T16:57:36.760Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.920 34.778 1504.3406 17:59:46.18M 2015-10-07T16:57:36.980Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.920 34.778 1504.3413 17:59:46.38M 2015-10-07T16:57:37.165Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.921 34.778 1504.3411 17:59:46.60M 2015-10-07T16:57:37.370Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.921 34.779 1504.3418 17:59:46.78M 2015-10-07T16:57:37.575Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.922 34.780 1504.3429 17:59:47.00M 2015-10-07T16:57:37.775Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3372 17:59:47.20M 2015-10-07T16:57:37.980Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3373 17:59:47.40M 2015-10-07T16:57:38.204Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3304 17:59:47.60M 2015-10-07T16:57:38.385Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.770 1504.3303 17:59:47.80M 2015-10-07T16:57:38.590Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3300 17:59:48.02M 2015-10-07T16:57:38.790Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3303 17:59:48.21M 2015-10-07T16:57:38.995Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.770 1504.3308 17:59:48.41M 2015-10-07T16:57:39.195Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.770 1504.3302 17:59:48.61M 2015-10-07T16:57:39.400Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.770 1504.3297 17:59:48.81M 2015-10-07T16:57:39.605Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3284 17:59:49.03M 2015-10-07T16:57:39.805Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.768 1504.3337 17:59:49.23M 2015-10-07T16:57:40.010Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.769 1504.3345 17:59:49.43M 2015-10-07T16:57:40.210Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3357 17:59:49.63M 2015-10-07T16:57:40.415Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3370 17:59:49.83M 2015-10-07T16:57:40.620Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.771 1504.3374 17:59:50.04M 2015-10-07T16:57:40.820Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.772 1504.3383 17:59:50.24M 2015-10-07T16:57:41.025Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.917 34.774 1504.3389 17:59:50.44M 2015-10-07T16:57:41.225Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.919 34.775 1504.3407 17:59:50.64M 2015-10-07T16:57:41.445Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.922 34.779 1504.3434 17:59:50.84M 2015-10-07T16:57:41.635Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.923 34.780 1504.3429 17:59:51.08M 2015-10-07T16:57:41.844Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.922 34.780 1504.3412 17:59:51.26M 2015-10-07T16:57:42.040Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.922 34.780 1504.3402 17:59:51.46M 2015-10-07T16:57:42.240Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.922 34.780 1504.3392 17:59:51.66M 2015-10-07T16:57:42.445Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.780 1504.3379 17:59:51.85M 2015-10-07T16:57:42.650Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.779 1504.3367 17:59:52.07M 2015-10-07T16:57:42.884Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.920 34.778 1504.3361 17:59:52.27M 2015-10-07T16:57:43.060Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.778 1504.3357 17:59:52.47M 2015-10-07T16:57:43.260Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3350 17:59:52.67M 2015-10-07T16:57:43.460Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.776 1504.3347 17:59:52.87M 2015-10-07T16:57:43.665Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.776 1504.3350 17:59:53.09M 2015-10-07T16:57:43.865Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3285 17:59:53.29M 2015-10-07T16:57:44.070Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3289 17:59:53.49M 2015-10-07T16:57:44.270Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.769 1504.3295 17:59:53.69M 2015-10-07T16:57:44.475Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3289 17:59:53.88M 2015-10-07T16:57:44.675Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.770 1504.3301 17:59:54.11M 2015-10-07T16:57:44.880Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.769 1504.3298 17:59:54.30M 2015-10-07T16:57:45.085Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3292 17:59:54.50M 2015-10-07T16:57:45.285Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3291 17:59:54.70M 2015-10-07T16:57:45.490Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.773 1504.3353 17:59:54.90M 2015-10-07T16:57:45.695Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.773 1504.3348 17:59:55.12M 2015-10-07T16:57:45.910Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3348 17:59:55.32M 2015-10-07T16:57:46.100Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.921 34.779 1504.3407 17:59:55.53M 2015-10-07T16:57:46.300Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.921 34.779 1504.3398 17:59:55.72M 2015-10-07T16:57:46.505Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.779 1504.3394 17:59:55.91M 2015-10-07T16:57:46.710Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.779 1504.3383 17:59:56.13M 2015-10-07T16:57:46.910Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.779 1504.3374 17:59:56.33M 2015-10-07T16:57:47.115Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.780 1504.3365 17:59:56.53M 2015-10-07T16:57:47.320Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3276 17:59:56.73M 2015-10-07T16:57:47.520Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.910 34.771 1504.3265 17:59:56.93M 2015-10-07T16:57:47.720Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.910 34.770 1504.3257 17:59:57.15M 2015-10-07T16:57:47.930Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3260 17:59:57.35M 2015-10-07T16:57:48.125Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3258 17:59:57.55M 2015-10-07T16:57:48.330Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3263 17:59:57.74M 2015-10-07T16:57:48.535Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.770 1504.3252 17:59:57.94M 2015-10-07T16:57:48.740Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.769 1504.3237 17:59:58.16M 2015-10-07T16:57:48.940Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.910 34.770 1504.3243 17:59:58.36M 2015-10-07T16:57:49.145Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.910 34.771 1504.3246 17:59:58.56M 2015-10-07T16:57:49.345Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.911 34.772 1504.3259 17:59:58.76M 2015-10-07T16:57:49.550Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3279 17:59:58.96M 2015-10-07T16:57:49.755Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.774 1504.3270 17:59:59.18M 2015-10-07T16:57:49.955Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.909 34.770 1504.3220 17:59:59.38M 2015-10-07T16:57:50.160Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.908 34.770 1504.3208 17:59:59.58M 2015-10-07T16:57:50.380Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.908 34.769 1504.3229 17:59:59.78M 2015-10-07T16:57:50.604Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.768 1504.3220 18:00:00.01M 2015-10-07T16:57:50.770Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.768 1504.3218 18:00:00.19M 2015-10-07T16:57:50.975Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.767 1504.3223 18:00:00.39M 2015-10-07T16:57:51.170Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3229 18:00:00.59M 2015-10-07T16:57:51.375Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3228 18:00:00.79M 2015-10-07T16:57:51.580Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3235 18:00:01.01M 2015-10-07T16:57:51.785Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.768 1504.3250 18:00:01.21M 2015-10-07T16:57:52.005Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3265 18:00:01.41M 2015-10-07T16:57:52.190Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3271 18:00:01.61M 2015-10-07T16:57:52.395Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.771 1504.3290 18:00:01.81M 2015-10-07T16:57:52.595Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3285 18:00:02.03M 2015-10-07T16:57:52.800Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3279 18:00:02.22M 2015-10-07T16:57:53.000Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.770 1504.3281 18:00:02.42M 2015-10-07T16:57:53.207Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.770 1504.3285 18:00:02.62M 2015-10-07T16:57:53.445Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3281 18:00:02.82M 2015-10-07T16:57:53.610Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3280 18:00:03.04M 2015-10-07T16:57:53.815Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.909 34.768 1504.3265 18:00:03.24M 2015-10-07T16:57:54.020Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3329 18:00:03.44M 2015-10-07T16:57:54.220Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3326 18:00:03.64M 2015-10-07T16:57:54.420Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3333 18:00:03.83M 2015-10-07T16:57:54.625Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3336 18:00:04.05M 2015-10-07T16:57:54.846Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3336 18:00:04.25M 2015-10-07T16:57:55.044Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.908 34.766 1504.3273 18:00:04.47M 2015-10-07T16:57:55.244Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.907 34.765 1504.3264 18:00:04.65M 2015-10-07T16:57:55.435Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3270 18:00:04.85M 2015-10-07T16:57:55.640Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3281 18:00:05.07M 2015-10-07T16:57:55.847Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3281 18:00:05.27M 2015-10-07T16:57:56.050Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3282 18:00:05.47M 2015-10-07T16:57:56.250Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3273 18:00:05.67M 2015-10-07T16:57:56.455Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.908 34.766 1504.3274 18:00:05.87M 2015-10-07T16:57:56.655Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3271 18:00:06.09M 2015-10-07T16:57:56.860Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3278 18:00:06.28M 2015-10-07T16:57:57.084Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3274 18:00:06.48M 2015-10-07T16:57:57.265Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3265 18:00:06.68M 2015-10-07T16:57:57.465Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3270 18:00:06.88M 2015-10-07T16:57:57.670Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3274 18:00:07.10M 2015-10-07T16:57:57.875Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.915 34.772 1504.3352 18:00:07.30M 2015-10-07T16:57:58.075Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.916 34.773 1504.3375 18:00:07.50M 2015-10-07T16:57:58.281Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.917 34.775 1504.3380 18:00:07.70M 2015-10-07T16:57:58.487Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.919 34.776 1504.3392 18:00:07.90M 2015-10-07T16:57:58.686Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.920 34.778 1504.3397 18:00:08.11M 2015-10-07T16:57:58.891Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.921 34.779 1504.3408 18:00:08.31M 2015-10-07T16:57:59.091Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.922 34.780 1504.3412 18:00:08.51M 2015-10-07T16:57:59.316Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.923 34.781 1504.3433 18:00:08.71M 2015-10-07T16:57:59.496Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.921 34.778 1504.3414 18:00:08.93M 2015-10-07T16:57:59.701Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.920 34.778 1504.3401 18:00:09.13M 2015-10-07T16:57:59.906Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.919 34.777 1504.3384 18:00:09.33M