2015-10-07T16:56:00.090Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3274 17:58:09.50M 2015-10-07T16:56:00.295Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.770 1504.3281 17:58:09.70M 2015-10-07T16:56:00.591Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.770 1504.3281 17:58:09.90M 2015-10-07T16:56:00.730Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3287 17:58:10.21M 2015-10-07T16:56:00.930Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3295 17:58:10.35M 2015-10-07T16:56:01.136Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.770 1504.3300 17:58:10.55M 2015-10-07T16:56:01.335Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.771 1504.3309 17:58:10.75M 2015-10-07T16:56:01.535Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3306 17:58:10.94M 2015-10-07T16:56:01.746Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.770 1504.3300 17:58:11.16M 2015-10-07T16:56:01.946Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.769 1504.3290 17:58:11.36M 2015-10-07T16:56:02.150Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3290 17:58:11.56M 2015-10-07T16:56:02.350Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.770 1504.3282 17:58:11.76M 2015-10-07T16:56:02.556Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.910 34.769 1504.3281 17:58:11.96M 2015-10-07T16:56:02.761Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.770 1504.3271 17:58:12.18M 2015-10-07T16:56:02.961Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3269 17:58:12.38M 2015-10-07T16:56:03.181Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3284 17:58:12.58M 2015-10-07T16:56:03.366Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.771 1504.3279 17:58:12.79M 2015-10-07T16:56:03.571Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3276 17:58:12.97M 2015-10-07T16:56:03.776Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.771 1504.3273 17:58:13.20M 2015-10-07T16:56:03.976Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3285 17:58:13.39M 2015-10-07T16:56:04.181Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.772 1504.3286 17:58:13.59M 2015-10-07T16:56:04.376Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.772 1504.3293 17:58:13.79M 2015-10-07T16:56:04.586Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3295 17:58:14.01M 2015-10-07T16:56:04.791Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.772 1504.3291 17:58:14.21M 2015-10-07T16:56:04.991Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3289 17:58:14.41M 2015-10-07T16:56:05.196Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.771 1504.3286 17:58:14.60M 2015-10-07T16:56:05.401Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3330 17:58:14.81M 2015-10-07T16:56:05.605Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3333 17:58:15.03M 2015-10-07T16:56:05.801Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3337 17:58:15.22M 2015-10-07T16:56:06.006Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3337 17:58:15.42M 2015-10-07T16:56:06.211Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3335 17:58:15.62M 2015-10-07T16:56:06.411Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3344 17:58:15.82M 2015-10-07T16:56:06.616Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3351 17:58:16.04M 2015-10-07T16:56:06.821Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.776 1504.3358 17:58:16.24M 2015-10-07T16:56:07.021Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.776 1504.3354 17:58:16.44M 2015-10-07T16:56:07.226Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.776 1504.3353 17:58:16.64M 2015-10-07T16:56:07.426Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.917 34.776 1504.3351 17:58:16.83M 2015-10-07T16:56:07.648Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3347 17:58:17.05M 2015-10-07T16:56:07.831Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3348 17:58:17.27M 2015-10-07T16:56:08.044Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3345 17:58:17.45M 2015-10-07T16:56:08.244Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.774 1504.3339 17:58:17.65M 2015-10-07T16:56:08.441Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.915 34.774 1504.3329 17:58:17.85M 2015-10-07T16:56:08.641Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.774 1504.3331 17:58:18.07M 2015-10-07T16:56:08.851Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3322 17:58:18.26M 2015-10-07T16:56:09.051Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3318 17:58:18.47M 2015-10-07T16:56:09.256Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3315 17:58:18.66M 2015-10-07T16:56:09.461Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3315 17:58:18.87M 2015-10-07T16:56:09.684Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3314 17:58:19.09M 2015-10-07T16:56:09.866Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3312 17:58:19.28M 2015-10-07T16:56:10.066Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3307 17:58:19.48M 2015-10-07T16:56:10.271Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3312 17:58:19.68M 2015-10-07T16:56:10.471Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3317 17:58:19.88M 2015-10-07T16:56:10.676Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3322 17:58:20.10M 2015-10-07T16:56:10.881Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3326 17:58:20.30M 2015-10-07T16:56:11.087Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3324 17:58:20.50M 2015-10-07T16:56:11.286Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3324 17:58:20.70M 2015-10-07T16:56:11.491Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3324 17:58:20.90M 2015-10-07T16:56:11.691Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3323 17:58:21.11M 2015-10-07T16:56:11.896Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3329 17:58:21.31M 2015-10-07T16:56:12.116Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3337 17:58:21.51M 2015-10-07T16:56:12.301Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3336 17:58:21.73M 2015-10-07T16:56:12.506Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.777 1504.3337 17:58:21.91M 2015-10-07T16:56:12.751Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.918 34.777 1504.3335 17:58:22.13M 2015-10-07T16:56:12.911Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3337 17:58:22.37M 2015-10-07T16:56:13.111Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3336 17:58:22.53M 2015-10-07T16:56:13.316Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3334 17:58:22.73M 2015-10-07T16:56:13.516Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3339 17:58:22.92M 2015-10-07T16:56:13.721Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.776 1504.3329 17:58:23.14M 2015-10-07T16:56:13.964Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3334 17:58:23.34M 2015-10-07T16:56:14.128Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3334 17:58:23.54M 2015-10-07T16:56:14.331Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3331 17:58:23.74M 2015-10-07T16:56:14.536Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3341 17:58:23.94M 2015-10-07T16:56:14.736Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.776 1504.3344 17:58:24.16M 2015-10-07T16:56:14.941Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3335 17:58:24.36M 2015-10-07T16:56:15.164Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.916 34.775 1504.3339 17:58:24.56M 2015-10-07T16:56:15.346Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3335 17:58:24.76M 2015-10-07T16:56:15.551Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3336 17:58:24.96M 2015-10-07T16:56:15.751Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3335 17:58:25.17M 2015-10-07T16:56:15.956Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3319 17:58:25.37M 2015-10-07T16:56:16.156Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3312 17:58:25.57M 2015-10-07T16:56:16.361Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.913 34.771 1504.3313 17:58:25.77M 2015-10-07T16:56:16.581Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.770 1504.3311 17:58:25.97M 2015-10-07T16:56:16.769Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.770 1504.3317 17:58:26.20M 2015-10-07T16:56:16.971Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3318 17:58:26.39M 2015-10-07T16:56:17.176Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.912 34.770 1504.3328 17:58:26.59M 2015-10-07T16:56:17.376Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3319 17:58:26.79M 2015-10-07T16:56:17.581Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.770 1504.3306 17:58:27.01M 2015-10-07T16:56:17.826Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3306 17:58:27.20M 2015-10-07T16:56:17.986Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3308 17:58:27.45M 2015-10-07T16:56:18.186Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.770 1504.3303 17:58:27.60M 2015-10-07T16:56:18.391Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.770 1504.3300 17:58:27.80M 2015-10-07T16:56:18.596Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3295 17:58:28.02M 2015-10-07T16:56:18.796Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3290 17:58:28.22M 2015-10-07T16:56:19.001Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3278 17:58:28.42M 2015-10-07T16:56:19.205Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3290 17:58:28.62M 2015-10-07T16:56:19.409Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3293 17:58:28.81M 2015-10-07T16:56:19.611Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3293 17:58:29.04M 2015-10-07T16:56:19.811Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3295 17:58:29.23M 2015-10-07T16:56:20.016Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3292 17:58:29.43M 2015-10-07T16:56:20.221Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3303 17:58:29.63M 2015-10-07T16:56:20.421Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3312 17:58:29.83M 2015-10-07T16:56:20.644Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3301 17:58:30.05M 2015-10-07T16:56:20.831Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3295 17:58:30.25M 2015-10-07T16:56:21.051Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.914 34.774 1504.3290 17:58:30.45M 2015-10-07T16:56:21.236Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.914 34.774 1504.3279 17:58:30.66M 2015-10-07T16:56:21.436Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3281 17:58:30.85M 2015-10-07T16:56:21.641Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3290 17:58:31.06M 2015-10-07T16:56:21.841Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3280 17:58:31.26M 2015-10-07T16:56:22.049Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.774 1504.3280 17:58:31.46M 2015-10-07T16:56:22.251Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.774 1504.3270 17:58:31.66M 2015-10-07T16:56:22.451Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.774 1504.3269 17:58:31.86M 2015-10-07T16:56:22.684Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3257 17:58:32.08M 2015-10-07T16:56:22.902Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3253 17:58:32.28M 2015-10-07T16:56:23.061Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3251 17:58:32.52M 2015-10-07T16:56:23.266Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3247 17:58:32.67M 2015-10-07T16:56:23.467Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.912 34.774 1504.3240 17:58:32.87M 2015-10-07T16:56:23.671Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.774 1504.3257 17:58:33.09M 2015-10-07T16:56:23.872Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3267 17:58:33.29M 2015-10-07T16:56:24.076Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.774 1504.3273 17:58:33.49M 2015-10-07T16:56:24.276Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3279 17:58:33.69M 2015-10-07T16:56:24.485Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3286 17:58:33.89M 2015-10-07T16:56:24.688Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3290 17:58:34.11M 2015-10-07T16:56:24.889Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3293 17:58:34.31M 2015-10-07T16:56:25.092Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3301 17:58:34.51M 2015-10-07T16:56:25.296Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3304 17:58:34.71M 2015-10-07T16:56:25.517Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3298 17:58:34.91M 2015-10-07T16:56:25.702Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3307 17:58:35.14M 2015-10-07T16:56:25.906Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3318 17:58:35.32M 2015-10-07T16:56:26.106Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3324 17:58:35.52M 2015-10-07T16:56:26.312Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3320 17:58:35.72M 2015-10-07T16:56:26.511Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3329 17:58:35.92M 2015-10-07T16:56:26.717Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3340 17:58:36.14M 2015-10-07T16:56:26.917Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3341 17:58:36.34M 2015-10-07T16:56:27.122Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3335 17:58:36.54M 2015-10-07T16:56:27.328Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3335 17:58:36.73M 2015-10-07T16:56:27.528Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3330 17:58:36.93M 2015-10-07T16:56:27.732Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.776 1504.3335 17:58:37.15M 2015-10-07T16:56:27.982Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3330 17:58:37.35M 2015-10-07T16:56:28.137Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3328 17:58:37.60M 2015-10-07T16:56:28.342Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3318 17:58:37.75M 2015-10-07T16:56:28.542Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.776 1504.3319 17:58:37.95M 2015-10-07T16:56:28.764Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3315 17:58:38.17M 2015-10-07T16:56:28.952Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3314 17:58:38.36M 2015-10-07T16:56:29.152Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3309 17:58:38.57M 2015-10-07T16:56:29.357Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3318 17:58:38.76M 2015-10-07T16:56:29.557Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3318 17:58:38.96M 2015-10-07T16:56:29.762Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3308 17:58:39.18M 2015-10-07T16:56:29.977Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3306 17:58:39.38M 2015-10-07T16:56:30.167Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3308 17:58:39.60M 2015-10-07T16:56:30.404Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3311 17:58:39.78M 2015-10-07T16:56:30.604Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3311 17:58:40.00M 2015-10-07T16:56:30.777Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3306 17:58:40.20M 2015-10-07T16:56:30.982Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3306 17:58:40.40M 2015-10-07T16:56:31.182Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3308 17:58:40.60M 2015-10-07T16:56:31.387Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3311 17:58:40.80M 2015-10-07T16:56:31.592Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3311 17:58:41.01M 2015-10-07T16:56:31.792Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.776 1504.3315 17:58:41.21M 2015-10-07T16:56:31.997Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3313 17:58:41.41M 2015-10-07T16:56:32.204Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3312 17:58:41.61M 2015-10-07T16:56:32.402Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3312 17:58:41.81M 2015-10-07T16:56:32.602Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3298 17:58:42.03M 2015-10-07T16:56:32.807Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.773 1504.3297 17:58:42.23M 2015-10-07T16:56:33.057Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3303 17:58:42.43M 2015-10-07T16:56:33.212Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3303 17:58:42.67M 2015-10-07T16:56:33.417Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.773 1504.3291 17:58:42.83M 2015-10-07T16:56:33.622Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3287 17:58:43.04M 2015-10-07T16:56:33.822Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3296 17:58:43.24M 2015-10-07T16:56:34.027Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3295 17:58:43.44M 2015-10-07T16:56:34.227Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.772 1504.3296 17:58:43.64M 2015-10-07T16:56:34.447Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3297 17:58:43.84M 2015-10-07T16:56:34.632Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3293 17:58:44.07M 2015-10-07T16:56:34.837Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3287 17:58:44.26M 2015-10-07T16:56:35.037Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3286 17:58:44.46M 2015-10-07T16:56:35.242Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3284 17:58:44.65M 2015-10-07T16:56:35.447Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3289 17:58:44.85M 2015-10-07T16:56:35.647Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3295 17:58:45.07M 2015-10-07T16:56:35.852Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3301 17:58:45.27M 2015-10-07T16:56:36.052Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3302 17:58:45.47M 2015-10-07T16:56:36.257Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3301 17:58:45.67M 2015-10-07T16:56:36.462Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3313 17:58:45.87M 2015-10-07T16:56:36.662Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.774 1504.3308 17:58:46.09M 2015-10-07T16:56:36.884Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3308 17:58:46.28M 2015-10-07T16:56:37.072Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3302 17:58:46.49M 2015-10-07T16:56:37.272Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.774 1504.3287 17:58:46.69M 2015-10-07T16:56:37.472Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3282 17:58:46.88M 2015-10-07T16:56:37.677Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3280 17:58:47.10M 2015-10-07T16:56:37.882Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3274 17:58:47.30M 2015-10-07T16:56:38.087Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.907 34.768 1504.3201 17:58:47.50M 2015-10-07T16:56:38.287Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.911 34.771 1504.3245 17:58:47.70M 2015-10-07T16:56:38.492Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.772 1504.3264 17:58:47.90M 2015-10-07T16:56:38.692Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.912 34.773 1504.3268 17:58:48.12M 2015-10-07T16:56:38.912Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.914 34.774 1504.3273 17:58:48.32M 2015-10-07T16:56:39.125Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.776 1504.3289 17:58:48.53M 2015-10-07T16:56:39.302Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.777 1504.3295 17:58:48.72M 2015-10-07T16:56:39.507Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.778 1504.3301 17:58:48.91M 2015-10-07T16:56:39.724Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.779 1504.3315 17:58:49.13M 2015-10-07T16:56:39.912Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3312 17:58:49.33M 2015-10-07T16:56:40.112Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3307 17:58:49.53M 2015-10-07T16:56:40.317Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.777 1504.3300 17:58:49.73M 2015-10-07T16:56:40.522Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3295 17:58:49.93M 2015-10-07T16:56:40.727Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.916 34.776 1504.3296 17:58:50.15M 2015-10-07T16:56:40.927Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3301 17:58:50.35M 2015-10-07T16:56:41.129Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3301 17:58:50.54M 2015-10-07T16:56:41.332Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3304 17:58:50.74M 2015-10-07T16:56:41.537Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3296 17:58:50.94M 2015-10-07T16:56:41.737Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3292 17:58:51.16M 2015-10-07T16:56:41.942Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3286 17:58:51.36M 2015-10-07T16:56:42.142Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.773 1504.3269 17:58:51.56M 2015-10-07T16:56:42.347Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3262 17:58:51.75M 2015-10-07T16:56:42.552Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.911 34.772 1504.3256 17:58:51.96M 2015-10-07T16:56:42.752Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.915 34.776 1504.3308 17:58:52.18M 2015-10-07T16:56:42.957Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.776 1504.3308 17:58:52.37M 2015-10-07T16:56:43.157Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3323 17:58:52.57M 2015-10-07T16:56:43.382Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3341 17:58:52.77M 2015-10-07T16:56:43.567Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3341 17:58:53.01M 2015-10-07T16:56:43.768Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3345 17:58:53.19M 2015-10-07T16:56:43.972Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3340 17:58:53.39M 2015-10-07T16:56:44.204Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3373 17:58:53.59M 2015-10-07T16:56:44.378Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.918 34.776 1504.3364 17:58:53.79M 2015-10-07T16:56:44.582Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3365 17:58:54.01M 2015-10-07T16:56:44.787Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3354 17:58:54.21M 2015-10-07T16:56:45.004Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3341 17:58:54.41M 2015-10-07T16:56:45.192Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3330 17:58:54.61M 2015-10-07T16:56:45.397Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.774 1504.3331 17:58:54.81M 2015-10-07T16:56:45.597Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3340 17:58:55.02M 2015-10-07T16:56:45.802Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3329 17:58:55.22M 2015-10-07T16:56:46.002Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.778 1504.3369 17:58:55.42M 2015-10-07T16:56:46.244Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.920 34.778 1504.3372 17:58:55.62M 2015-10-07T16:56:46.408Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.920 34.779 1504.3379 17:58:55.82M 2015-10-07T16:56:46.612Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.921 34.780 1504.3390 17:58:56.04M 2015-10-07T16:56:46.817Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.921 34.780 1504.3387 17:58:56.23M 2015-10-07T16:56:47.044Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.921 34.780 1504.3389 17:58:56.44M 2015-10-07T16:56:47.222Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.921 34.780 1504.3385 17:58:56.63M 2015-10-07T16:56:47.422Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.921 34.780 1504.3383 17:58:56.83M 2015-10-07T16:56:47.627Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.920 34.779 1504.3364 17:58:57.05M 2015-10-07T16:56:47.850Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.779 1504.3359 17:58:57.25M 2015-10-07T16:56:48.033Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.919 34.778 1504.3362 17:58:57.47M 2015-10-07T16:56:48.284Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3357 17:58:57.65M 2015-10-07T16:56:48.437Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3348 17:58:57.89M 2015-10-07T16:56:48.637Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.776 1504.3342 17:58:58.07M 2015-10-07T16:56:48.848Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3330 17:58:58.26M 2015-10-07T16:56:49.048Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3333 17:58:58.46M 2015-10-07T16:56:49.252Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3326 17:58:58.66M 2015-10-07T16:56:49.452Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3317 17:58:58.86M 2015-10-07T16:56:49.657Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.770 1504.3311 17:58:59.08M 2015-10-07T16:56:49.884Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.910 34.769 1504.3312 17:58:59.28M 2015-10-07T16:56:50.068Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.767 1504.3297 17:58:59.48M 2015-10-07T16:56:50.268Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.767 1504.3297 17:58:59.68M 2015-10-07T16:56:50.484Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.767 1504.3293 17:58:59.88M 2015-10-07T16:56:50.673Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.767 1504.3293 17:59:00.10M 2015-10-07T16:56:50.878Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.768 1504.3298 17:59:00.29M 2015-10-07T16:56:51.078Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.910 34.769 1504.3307 17:59:00.49M 2015-10-07T16:56:51.283Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.911 34.770 1504.3318 17:59:00.69M 2015-10-07T16:56:51.488Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.912 34.771 1504.3319 17:59:00.89M 2015-10-07T16:56:51.688Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3320 17:59:01.11M 2015-10-07T16:56:51.893Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3326 17:59:01.31M 2015-10-07T16:56:52.093Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3328 17:59:01.51M 2015-10-07T16:56:52.313Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.775 1504.3335 17:59:01.71M 2015-10-07T16:56:52.498Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.775 1504.3340 17:59:01.93M 2015-10-07T16:56:52.703Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3347 17:59:02.13M 2015-10-07T16:56:52.903Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.776 1504.3334 17:59:02.33M 2015-10-07T16:56:53.113Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3331 17:59:02.52M 2015-10-07T16:56:53.358Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3312 17:59:02.73M 2015-10-07T16:56:53.518Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3308 17:59:02.97M 2015-10-07T16:56:53.718Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.776 1504.3292 17:59:03.14M 2015-10-07T16:56:53.923Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.776 1504.3289 17:59:03.34M 2015-10-07T16:56:54.123Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.916 34.776 1504.3285 17:59:03.54M 2015-10-07T16:56:54.328Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3287 17:59:03.74M 2015-10-07T16:56:54.528Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.916 34.776 1504.3289 17:59:03.94M 2015-10-07T16:56:54.733Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.776 1504.3292 17:59:04.16M 2015-10-07T16:56:54.964Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3296 17:59:04.35M 2015-10-07T16:56:55.138Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3296 17:59:04.56M 2015-10-07T16:56:55.343Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3292 17:59:04.75M 2015-10-07T16:56:55.548Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3293 17:59:04.95M 2015-10-07T16:56:55.748Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3289 17:59:05.17M 2015-10-07T16:56:55.953Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3300 17:59:05.37M 2015-10-07T16:56:56.153Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3314 17:59:05.57M 2015-10-07T16:56:56.358Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3324 17:59:05.77M 2015-10-07T16:56:56.563Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3326 17:59:05.97M 2015-10-07T16:56:56.778Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3335 17:59:06.19M 2015-10-07T16:56:56.969Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3336 17:59:06.40M 2015-10-07T16:56:57.168Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.775 1504.3345 17:59:06.58M 2015-10-07T16:56:57.368Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3350 17:59:06.78M 2015-10-07T16:56:57.573Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.916 34.775 1504.3352 17:59:07.00M 2015-10-07T16:56:57.778Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.774 1504.3352 17:59:07.20M 2015-10-07T16:56:57.983Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.774 1504.3350 17:59:07.40M 2015-10-07T16:56:58.183Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3354 17:59:07.60M 2015-10-07T16:56:58.388Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3348 17:59:07.80M 2015-10-07T16:56:58.588Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3340 17:59:08.02M 2015-10-07T16:56:58.793Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3329 17:59:08.22M 2015-10-07T16:56:58.998Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3314 17:59:08.42M 2015-10-07T16:56:59.198Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.772 1504.3311 17:59:08.61M 2015-10-07T16:56:59.403Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3304 17:59:08.81M 2015-10-07T16:56:59.604Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.772 1504.3300 17:59:09.03M 2015-10-07T16:56:59.808Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3309 17:59:09.23M