2015-10-07T16:55:00.198Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3358 17:57:09.61M 2015-10-07T16:55:00.398Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.918 34.776 1504.3359 17:57:09.81M 2015-10-07T16:55:00.623Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.776 1504.3353 17:57:10.02M 2015-10-07T16:55:00.808Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.775 1504.3352 17:57:10.24M 2015-10-07T16:55:01.044Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.775 1504.3351 17:57:10.42M 2015-10-07T16:55:01.213Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.776 1504.3351 17:57:10.62M 2015-10-07T16:55:01.418Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3358 17:57:10.82M 2015-10-07T16:55:01.618Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3356 17:57:11.04M 2015-10-07T16:55:01.823Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.776 1504.3353 17:57:11.24M 2015-10-07T16:55:02.023Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3351 17:57:11.44M 2015-10-07T16:55:02.228Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3350 17:57:11.64M 2015-10-07T16:55:02.433Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3342 17:57:11.84M 2015-10-07T16:55:02.633Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.778 1504.3336 17:57:12.05M 2015-10-07T16:55:02.833Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.918 34.778 1504.3335 17:57:12.25M 2015-10-07T16:55:03.038Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3334 17:57:12.45M 2015-10-07T16:55:03.243Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3322 17:57:12.65M 2015-10-07T16:55:03.443Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.918 34.778 1504.3312 17:57:12.85M 2015-10-07T16:55:03.648Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.917 34.778 1504.3307 17:57:13.07M 2015-10-07T16:55:03.853Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.917 34.778 1504.3301 17:57:13.27M 2015-10-07T16:55:04.053Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.917 34.777 1504.3301 17:57:13.47M 2015-10-07T16:55:04.258Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.917 34.778 1504.3308 17:57:13.66M 2015-10-07T16:55:04.458Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.778 1504.3307 17:57:13.87M 2015-10-07T16:55:04.663Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.917 34.778 1504.3311 17:57:14.08M 2015-10-07T16:55:04.868Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.917 34.777 1504.3318 17:57:14.28M 2015-10-07T16:55:05.089Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.777 1504.3320 17:57:14.48M 2015-10-07T16:55:05.273Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3311 17:57:14.70M 2015-10-07T16:55:05.473Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3295 17:57:14.88M 2015-10-07T16:55:05.678Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3282 17:57:15.10M 2015-10-07T16:55:05.883Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3285 17:57:15.30M 2015-10-07T16:55:06.083Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3293 17:57:15.50M 2015-10-07T16:55:06.288Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3306 17:57:15.70M 2015-10-07T16:55:06.493Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3308 17:57:15.89M 2015-10-07T16:55:06.698Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.912 34.770 1504.3317 17:57:16.11M 2015-10-07T16:55:06.898Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.912 34.771 1504.3325 17:57:16.31M 2015-10-07T16:55:07.098Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3328 17:57:16.51M 2015-10-07T16:55:07.303Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.771 1504.3325 17:57:16.71M 2015-10-07T16:55:07.508Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3324 17:57:16.91M 2015-10-07T16:55:07.724Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3318 17:57:17.13M 2015-10-07T16:55:07.908Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3314 17:57:17.33M 2015-10-07T16:55:08.113Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3314 17:57:17.52M 2015-10-07T16:55:08.318Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.773 1504.3309 17:57:17.73M 2015-10-07T16:55:08.518Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3313 17:57:17.92M 2015-10-07T16:55:08.723Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3328 17:57:18.14M 2015-10-07T16:55:08.928Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3333 17:57:18.34M 2015-10-07T16:55:09.133Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3314 17:57:18.54M 2015-10-07T16:55:09.343Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3312 17:57:18.74M 2015-10-07T16:55:09.553Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3308 17:57:18.94M 2015-10-07T16:55:09.738Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3314 17:57:19.18M 2015-10-07T16:55:09.943Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3317 17:57:19.36M 2015-10-07T16:55:10.148Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3312 17:57:19.56M 2015-10-07T16:55:10.348Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3312 17:57:19.76M 2015-10-07T16:55:10.553Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3308 17:57:19.95M 2015-10-07T16:55:10.758Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3312 17:57:20.17M 2015-10-07T16:55:10.958Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3319 17:57:20.37M 2015-10-07T16:55:11.163Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3315 17:57:20.57M 2015-10-07T16:55:11.363Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3314 17:57:20.77M 2015-10-07T16:55:11.568Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3317 17:57:20.97M 2015-10-07T16:55:11.768Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3313 17:57:21.19M 2015-10-07T16:55:11.973Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3309 17:57:21.39M 2015-10-07T16:55:12.178Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3313 17:57:21.58M 2015-10-07T16:55:12.378Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.777 1504.3306 17:57:21.79M 2015-10-07T16:55:12.583Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3304 17:57:22.00M 2015-10-07T16:55:12.783Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3303 17:57:22.20M 2015-10-07T16:55:12.989Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3296 17:57:22.40M 2015-10-07T16:55:13.194Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.916 34.776 1504.3297 17:57:22.60M 2015-10-07T16:55:13.394Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.916 34.776 1504.3297 17:57:22.80M 2015-10-07T16:55:13.599Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3297 17:57:23.02M 2015-10-07T16:55:13.804Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3301 17:57:23.22M 2015-10-07T16:55:14.044Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3300 17:57:23.42M 2015-10-07T16:55:14.208Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3300 17:57:23.63M 2015-10-07T16:55:14.408Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3304 17:57:23.82M 2015-10-07T16:55:14.613Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3301 17:57:24.03M 2015-10-07T16:55:14.818Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3297 17:57:24.23M 2015-10-07T16:55:15.018Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.773 1504.3295 17:57:24.43M 2015-10-07T16:55:15.223Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3301 17:57:24.63M 2015-10-07T16:55:15.423Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.773 1504.3302 17:57:24.83M 2015-10-07T16:55:15.644Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3320 17:57:25.05M 2015-10-07T16:55:15.828Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3328 17:57:25.25M 2015-10-07T16:55:16.034Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3333 17:57:25.45M 2015-10-07T16:55:16.238Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3333 17:57:25.65M 2015-10-07T16:55:16.439Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3325 17:57:25.85M 2015-10-07T16:55:16.643Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3329 17:57:26.06M 2015-10-07T16:55:16.843Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3326 17:57:26.26M 2015-10-07T16:55:17.049Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.774 1504.3318 17:57:26.46M 2015-10-07T16:55:17.254Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3317 17:57:26.66M 2015-10-07T16:55:17.454Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3314 17:57:26.86M 2015-10-07T16:55:17.659Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.773 1504.3318 17:57:27.08M 2015-10-07T16:55:17.859Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3328 17:57:27.28M 2015-10-07T16:55:18.064Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3323 17:57:27.48M 2015-10-07T16:55:18.264Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3315 17:57:27.67M 2015-10-07T16:55:18.489Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3311 17:57:27.87M 2015-10-07T16:55:18.669Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3300 17:57:28.11M 2015-10-07T16:55:18.879Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3292 17:57:28.29M 2015-10-07T16:55:19.084Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3296 17:57:28.49M 2015-10-07T16:55:19.284Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3300 17:57:28.69M 2015-10-07T16:55:19.484Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3301 17:57:28.89M 2015-10-07T16:55:19.689Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3293 17:57:29.11M 2015-10-07T16:55:19.894Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3296 17:57:29.31M 2015-10-07T16:55:20.094Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3307 17:57:29.51M 2015-10-07T16:55:20.299Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3309 17:57:29.70M 2015-10-07T16:55:20.499Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3308 17:57:29.90M 2015-10-07T16:55:20.704Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3303 17:57:30.12M 2015-10-07T16:55:20.909Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3303 17:57:30.32M 2015-10-07T16:55:21.109Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3304 17:57:30.52M 2015-10-07T16:55:21.309Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3309 17:57:30.72M 2015-10-07T16:55:21.514Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3312 17:57:30.92M 2015-10-07T16:55:21.719Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3319 17:57:31.14M 2015-10-07T16:55:21.924Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3318 17:57:31.34M 2015-10-07T16:55:22.124Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.774 1504.3309 17:57:31.54M 2015-10-07T16:55:22.329Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3314 17:57:31.73M 2015-10-07T16:55:22.534Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3309 17:57:31.93M 2015-10-07T16:55:22.734Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3303 17:57:32.16M 2015-10-07T16:55:22.954Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3307 17:57:32.35M 2015-10-07T16:55:23.139Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3296 17:57:32.57M 2015-10-07T16:55:23.344Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3301 17:57:32.75M 2015-10-07T16:55:23.549Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.775 1504.3287 17:57:32.95M 2015-10-07T16:55:23.749Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3281 17:57:33.17M 2015-10-07T16:55:23.949Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.915 34.776 1504.3270 17:57:33.37M 2015-10-07T16:55:24.154Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.916 34.777 1504.3275 17:57:33.57M 2015-10-07T16:55:24.364Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.777 1504.3271 17:57:33.77M 2015-10-07T16:55:24.554Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.911 34.773 1504.3228 17:57:33.96M 2015-10-07T16:55:24.764Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.911 34.772 1504.3218 17:57:34.18M 2015-10-07T16:55:24.964Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.915 34.776 1504.3265 17:57:34.38M 2015-10-07T16:55:25.169Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3274 17:57:34.58M 2015-10-07T16:55:25.374Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.916 34.777 1504.3276 17:57:34.78M 2015-10-07T16:55:25.574Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.917 34.778 1504.3290 17:57:35.00M 2015-10-07T16:55:25.774Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.917 34.778 1504.3301 17:57:35.20M 2015-10-07T16:55:25.984Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.918 34.778 1504.3311 17:57:35.39M 2015-10-07T16:55:26.184Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.918 34.778 1504.3329 17:57:35.60M 2015-10-07T16:55:26.389Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3341 17:57:35.79M 2015-10-07T16:55:26.589Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3337 17:57:36.01M 2015-10-07T16:55:26.794Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.778 1504.3341 17:57:36.21M 2015-10-07T16:55:26.999Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.918 34.778 1504.3346 17:57:36.41M 2015-10-07T16:55:27.199Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3342 17:57:36.61M 2015-10-07T16:55:27.419Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3339 17:57:36.81M 2015-10-07T16:55:27.604Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.776 1504.3330 17:57:37.04M 2015-10-07T16:55:27.809Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3320 17:57:37.23M 2015-10-07T16:55:28.009Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3315 17:57:37.43M 2015-10-07T16:55:28.214Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3314 17:57:37.62M 2015-10-07T16:55:28.414Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3308 17:57:37.82M 2015-10-07T16:55:28.619Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.776 1504.3306 17:57:38.04M 2015-10-07T16:55:28.824Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.776 1504.3304 17:57:38.24M 2015-10-07T16:55:29.029Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.777 1504.3297 17:57:38.44M 2015-10-07T16:55:29.229Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.916 34.777 1504.3298 17:57:38.64M 2015-10-07T16:55:29.434Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.916 34.777 1504.3301 17:57:38.84M 2015-10-07T16:55:29.639Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3302 17:57:39.06M 2015-10-07T16:55:29.839Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.778 1504.3296 17:57:39.26M 2015-10-07T16:55:30.039Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.777 1504.3301 17:57:39.45M 2015-10-07T16:55:30.244Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3309 17:57:39.65M 2015-10-07T16:55:30.484Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3318 17:57:39.85M 2015-10-07T16:55:30.649Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3319 17:57:40.07M 2015-10-07T16:55:30.854Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.918 34.778 1504.3319 17:57:40.27M 2015-10-07T16:55:31.059Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3317 17:57:40.47M 2015-10-07T16:55:31.264Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3317 17:57:40.67M 2015-10-07T16:55:31.484Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.918 34.779 1504.3315 17:57:40.87M 2015-10-07T16:55:31.669Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.919 34.779 1504.3317 17:57:41.09M 2015-10-07T16:55:31.889Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.919 34.779 1504.3319 17:57:41.29M 2015-10-07T16:55:32.084Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3318 17:57:41.50M 2015-10-07T16:55:32.274Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3314 17:57:41.68M 2015-10-07T16:55:32.479Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3312 17:57:41.88M 2015-10-07T16:55:32.685Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3306 17:57:42.10M 2015-10-07T16:55:32.884Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3306 17:57:42.30M 2015-10-07T16:55:33.089Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3306 17:57:42.50M 2015-10-07T16:55:33.311Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.917 34.778 1504.3296 17:57:42.70M 2015-10-07T16:55:33.494Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.917 34.778 1504.3293 17:57:42.90M 2015-10-07T16:55:33.694Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.917 34.778 1504.3295 17:57:43.12M 2015-10-07T16:55:33.899Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.917 34.778 1504.3301 17:57:43.32M 2015-10-07T16:55:34.104Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3309 17:57:43.51M 2015-10-07T16:55:34.324Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3322 17:57:43.72M 2015-10-07T16:55:34.509Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.917 34.777 1504.3320 17:57:43.91M 2015-10-07T16:55:34.709Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3324 17:57:44.13M 2015-10-07T16:55:34.914Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3319 17:57:44.33M 2015-10-07T16:55:35.119Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3320 17:57:44.53M 2015-10-07T16:55:35.324Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3315 17:57:44.73M 2015-10-07T16:55:35.524Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3306 17:57:44.93M 2015-10-07T16:55:35.725Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3304 17:57:45.15M 2015-10-07T16:55:35.964Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3308 17:57:45.35M 2015-10-07T16:55:36.134Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3300 17:57:45.54M 2015-10-07T16:55:36.354Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3295 17:57:45.74M 2015-10-07T16:55:36.540Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3296 17:57:45.96M 2015-10-07T16:55:36.744Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3297 17:57:46.16M 2015-10-07T16:55:36.949Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3287 17:57:46.36M 2015-10-07T16:55:37.149Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.769 1504.3279 17:57:46.56M 2015-10-07T16:55:37.349Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3271 17:57:46.76M 2015-10-07T16:55:37.554Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3274 17:57:46.96M 2015-10-07T16:55:37.760Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3270 17:57:47.18M 2015-10-07T16:55:37.960Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3271 17:57:47.38M 2015-10-07T16:55:38.165Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3268 17:57:47.58M 2015-10-07T16:55:38.370Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3270 17:57:47.78M 2015-10-07T16:55:38.570Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.770 1504.3269 17:57:47.97M 2015-10-07T16:55:38.775Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3258 17:57:48.19M 2015-10-07T16:55:38.975Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.909 34.769 1504.3246 17:57:48.39M 2015-10-07T16:55:39.180Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3247 17:57:48.59M 2015-10-07T16:55:39.385Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.770 1504.3247 17:57:48.79M 2015-10-07T16:55:39.585Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3250 17:57:49.01M 2015-10-07T16:55:39.790Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.771 1504.3253 17:57:49.21M 2015-10-07T16:55:39.990Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3259 17:57:49.41M 2015-10-07T16:55:40.190Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3265 17:57:49.60M 2015-10-07T16:55:40.395Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3265 17:57:49.80M 2015-10-07T16:55:40.600Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3257 17:57:50.02M 2015-10-07T16:55:40.820Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.771 1504.3256 17:57:50.22M 2015-10-07T16:55:41.005Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.911 34.771 1504.3253 17:57:50.44M 2015-10-07T16:55:41.210Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.911 34.771 1504.3253 17:57:50.62M 2015-10-07T16:55:41.410Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.771 1504.3254 17:57:50.82M 2015-10-07T16:55:41.615Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.772 1504.3268 17:57:51.04M 2015-10-07T16:55:41.815Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3287 17:57:51.24M 2015-10-07T16:55:42.025Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3303 17:57:51.43M 2015-10-07T16:55:42.225Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3317 17:57:51.64M 2015-10-07T16:55:42.445Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3324 17:57:51.84M 2015-10-07T16:55:42.630Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3314 17:57:52.05M 2015-10-07T16:55:42.835Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3318 17:57:52.25M 2015-10-07T16:55:43.040Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3318 17:57:52.45M 2015-10-07T16:55:43.240Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3323 17:57:52.65M 2015-10-07T16:55:43.445Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3339 17:57:52.85M 2015-10-07T16:55:43.645Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.776 1504.3356 17:57:53.07M 2015-10-07T16:55:43.850Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.777 1504.3367 17:57:53.27M 2015-10-07T16:55:44.050Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3364 17:57:53.47M 2015-10-07T16:55:44.255Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3364 17:57:53.66M 2015-10-07T16:55:44.455Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3365 17:57:53.86M 2015-10-07T16:55:44.660Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3363 17:57:54.08M 2015-10-07T16:55:44.865Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.776 1504.3363 17:57:54.28M 2015-10-07T16:55:45.065Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3358 17:57:54.48M 2015-10-07T16:55:45.285Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3356 17:57:54.68M 2015-10-07T16:55:45.470Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.774 1504.3347 17:57:54.89M 2015-10-07T16:55:45.675Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.774 1504.3334 17:57:55.10M 2015-10-07T16:55:45.875Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3328 17:57:55.30M 2015-10-07T16:55:46.080Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3329 17:57:55.49M 2015-10-07T16:55:46.285Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3329 17:57:55.69M 2015-10-07T16:55:46.487Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3318 17:57:55.89M 2015-10-07T16:55:46.690Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3315 17:57:56.11M 2015-10-07T16:55:46.895Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3318 17:57:56.31M 2015-10-07T16:55:47.100Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3313 17:57:56.51M 2015-10-07T16:55:47.300Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3317 17:57:56.71M 2015-10-07T16:55:47.500Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3312 17:57:56.91M 2015-10-07T16:55:47.705Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3303 17:57:57.13M 2015-10-07T16:55:47.910Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3284 17:57:57.33M 2015-10-07T16:55:48.115Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3275 17:57:57.53M 2015-10-07T16:55:48.315Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.773 1504.3273 17:57:57.73M 2015-10-07T16:55:48.520Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.912 34.773 1504.3275 17:57:57.92M 2015-10-07T16:55:48.720Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3271 17:57:58.14M 2015-10-07T16:55:48.920Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3270 17:57:58.34M 2015-10-07T16:55:49.127Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.910 34.770 1504.3263 17:57:58.54M 2015-10-07T16:55:49.330Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.769 1504.3256 17:57:58.74M 2015-10-07T16:55:49.535Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3247 17:57:58.94M 2015-10-07T16:55:49.750Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3247 17:57:59.16M 2015-10-07T16:55:49.940Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3237 17:57:59.37M 2015-10-07T16:55:50.140Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3247 17:57:59.55M 2015-10-07T16:55:50.345Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.767 1504.3248 17:57:59.75M 2015-10-07T16:55:50.550Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.767 1504.3259 17:57:59.95M 2015-10-07T16:55:50.750Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.908 34.767 1504.3264 17:58:00.17M 2015-10-07T16:55:50.955Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3265 17:58:00.37M 2015-10-07T16:55:51.155Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3273 17:58:00.57M 2015-10-07T16:55:51.355Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.776 1504.3379 17:58:00.77M 2015-10-07T16:55:51.568Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.919 34.777 1504.3384 17:58:00.96M 2015-10-07T16:55:51.766Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3383 17:58:01.19M 2015-10-07T16:55:51.970Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.777 1504.3373 17:58:01.39M 2015-10-07T16:55:52.175Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.920 34.778 1504.3390 17:58:01.58M 2015-10-07T16:55:52.375Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.919 34.777 1504.3384 17:58:01.79M 2015-10-07T16:55:52.580Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3392 17:58:02.00M 2015-10-07T16:55:52.780Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.918 34.776 1504.3378 17:58:02.20M 2015-10-07T16:55:52.994Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3363 17:58:02.40M 2015-10-07T16:55:53.190Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.774 1504.3350 17:58:02.60M 2015-10-07T16:55:53.390Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.774 1504.3348 17:58:02.80M 2015-10-07T16:55:53.590Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3336 17:58:03.02M 2015-10-07T16:55:53.804Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3328 17:58:03.21M 2015-10-07T16:55:54.000Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3331 17:58:03.41M 2015-10-07T16:55:54.220Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3330 17:58:03.62M 2015-10-07T16:55:54.405Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3323 17:58:03.83M 2015-10-07T16:55:54.610Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3317 17:58:04.03M 2015-10-07T16:55:54.810Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.773 1504.3322 17:58:04.23M 2015-10-07T16:55:55.015Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3317 17:58:04.43M 2015-10-07T16:55:55.215Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3309 17:58:04.63M 2015-10-07T16:55:55.420Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3303 17:58:04.83M 2015-10-07T16:55:55.620Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3297 17:58:05.05M 2015-10-07T16:55:55.825Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3296 17:58:05.24M 2015-10-07T16:55:56.030Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.774 1504.3298 17:58:05.44M 2015-10-07T16:55:56.235Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3307 17:58:05.64M 2015-10-07T16:55:56.435Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3308 17:58:05.84M 2015-10-07T16:55:56.635Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.771 1504.3248 17:58:06.06M 2015-10-07T16:55:56.840Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.910 34.770 1504.3242 17:58:06.26M 2015-10-07T16:55:57.084Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.909 34.770 1504.3235 17:58:06.46M 2015-10-07T16:55:57.245Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.772 1504.3253 17:58:06.66M 2015-10-07T16:55:57.450Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.772 1504.3253 17:58:06.86M 2015-10-07T16:55:57.655Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.772 1504.3248 17:58:07.08M 2015-10-07T16:55:57.855Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3246 17:58:07.28M 2015-10-07T16:55:58.060Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.772 1504.3250 17:58:07.47M 2015-10-07T16:55:58.266Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.772 1504.3241 17:58:07.67M 2015-10-07T16:55:58.465Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.773 1504.3246 17:58:07.87M 2015-10-07T16:55:58.686Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.774 1504.3258 17:58:08.09M 2015-10-07T16:55:58.870Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.773 1504.3264 17:58:08.31M 2015-10-07T16:55:59.075Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3270 17:58:08.49M 2015-10-07T16:55:59.275Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.773 1504.3275 17:58:08.69M 2015-10-07T16:55:59.480Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3275 17:58:08.89M 2015-10-07T16:55:59.724Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.773 1504.3280 17:58:09.11M 2015-10-07T16:55:59.885Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3276 17:58:09.31M